Ratnaveer Precision Engineering (RATP)

RATP
🏛️ India →
153.12
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 199.00 199.00 198.02 198.16 4.9K
09:16 198.35 199.44 198.24 198.57 8.4K
09:17 198.28 199.00 198.28 199.00 0.9K
09:18 199.37 199.44 199.30 199.30 4.3K
09:19 199.39 199.63 199.39 199.42 4.4K
09:20 199.57 200.50 199.53 200.05 4.2K
09:21 200.47 200.78 200.01 200.01 13.3K
09:22 200.50 201.24 200.31 201.16 3.6K
09:23 200.89 201.50 200.65 201.15 5.6K
09:24 201.39 201.40 200.99 201.40 5.8K
09:25 201.50 201.69 201.40 201.57 7.3K
09:26 201.61 201.61 200.99 201.00 2.7K
09:27 201.00 201.19 200.45 200.73 3.0K
09:28 200.24 200.45 200.05 200.30 0.7K
09:29 200.30 200.30 200.05 200.14 2.0K
09:30 200.06 200.10 199.57 199.57 1.3K
09:31 199.57 199.58 199.11 199.11 0.9K
09:32 199.57 199.57 199.30 199.30 1.1K
09:33 199.30 200.02 199.30 200.02 2.0K
09:34 199.89 199.89 199.35 199.59 0.5K
09:35 199.15 199.31 198.82 198.82 3.3K
09:36 198.79 198.79 198.50 198.50 0.8K
09:37 198.51 198.55 198.32 198.32 0.5K
09:38 198.55 198.62 198.24 198.62 0.8K
09:39 198.45 198.45 198.37 198.37 0.9K
09:40 197.50 197.99 197.49 197.50 15.1K
09:41 197.64 197.64 197.30 197.30 2.3K
09:42 197.50 197.50 197.11 197.11 1.7K
09:43 197.11 197.11 196.70 197.00 3.2K
09:44 196.90 197.06 196.90 197.06 0.5K
09:45 196.83 197.00 196.79 196.79 0.2K
09:46 197.07 197.27 196.81 196.81 1.1K
09:47 196.46 196.46 196.46 196.46 2.5K
09:48 196.46 196.83 196.46 196.78 0.4K
09:49 196.78 196.99 196.78 196.99 0.3K
09:50 196.95 197.03 196.95 197.03 0.1K
09:51 197.16 197.48 197.16 197.45 1.0K
09:52 197.08 197.08 197.01 197.01 0.4K
09:53 197.01 197.17 196.81 197.17 1.1K
09:54 197.17 197.17 197.17 197.17 0.0K
09:55 197.00 197.00 196.77 197.00 0.1K
09:57 197.00 197.50 197.00 197.50 5.2K
09:58 197.50 197.50 196.91 197.00 5.9K
09:59 196.80 197.00 196.80 197.00 0.1K
10:00 196.24 196.46 196.05 196.05 4.2K
10:01 196.22 196.77 196.22 196.77 1.5K
10:02 196.86 197.05 196.49 196.57 0.6K
10:03 197.07 197.07 196.41 196.95 0.8K
10:04 196.69 197.34 196.69 197.34 1.0K
10:05 197.30 197.30 197.10 197.10 0.4K
10:06 197.27 197.50 197.27 197.50 0.1K
10:07 197.34 197.43 197.34 197.43 0.1K
10:08 197.37 197.37 197.37 197.37 0.1K
10:09 197.37 197.37 196.61 196.62 2.7K
10:10 196.35 196.41 196.35 196.41 8.5K
10:11 196.46 196.73 196.46 196.73 0.2K
10:12 196.50 196.71 196.50 196.71 0.1K
10:13 196.71 196.72 196.55 196.55 0.1K
10:14 196.73 196.96 196.61 196.61 0.2K
10:15 196.57 196.57 196.57 196.57 0.3K
10:16 196.61 196.94 196.61 196.94 0.1K
10:17 196.94 196.94 196.66 196.70 0.2K
10:18 196.90 196.90 196.90 196.90 0.0K
10:19 196.63 196.79 196.63 196.79 0.5K
10:20 196.61 196.61 196.01 196.01 3.8K
10:21 196.19 196.19 196.18 196.19 0.2K
10:22 196.06 196.06 196.00 196.00 0.2K
10:23 196.06 196.06 196.00 196.00 1.7K
10:24 196.33 196.33 196.33 196.33 0.1K
10:25 196.32 196.43 196.03 196.05 0.2K
10:26 196.03 196.05 196.03 196.03 0.3K
10:27 196.25 196.29 196.01 196.01 0.9K
10:28 196.27 196.29 196.00 196.00 3.4K
10:29 196.14 196.14 195.90 196.00 0.4K
10:30 196.00 196.00 196.00 196.00 1.0K
10:31 196.00 196.00 195.99 196.00 1.4K
10:32 196.00 196.00 196.00 196.00 0.1K
10:33 195.89 196.07 195.89 196.00 9.4K
10:34 196.00 196.12 195.50 195.64 9.3K
10:35 196.23 196.23 195.86 195.86 0.2K
10:36 196.22 196.27 196.22 196.27 0.5K
10:37 196.00 196.28 195.90 195.90 1.2K
10:38 195.91 196.29 195.91 196.29 1.1K
10:39 196.67 196.67 196.67 196.67 0.2K
10:40 196.14 196.14 196.14 196.14 0.0K
10:41 195.94 196.06 195.94 196.06 5.5K
10:42 196.69 196.69 196.35 196.35 0.6K
10:43 196.69 197.11 196.69 197.11 1.8K
10:44 197.11 197.59 197.11 197.52 0.5K
10:45 197.33 197.80 197.33 197.80 9.7K
10:46 197.77 197.77 197.76 197.76 0.6K
10:47 197.79 197.79 197.79 197.79 0.0K
10:48 197.79 197.79 197.79 197.79 0.0K
10:49 197.75 197.75 197.75 197.75 0.0K
10:50 197.45 197.45 197.45 197.45 0.2K
10:51 197.39 197.39 197.38 197.38 0.2K
10:52 197.39 197.39 197.36 197.36 0.1K
10:53 197.05 197.05 197.05 197.05 0.1K
10:54 197.00 197.00 197.00 197.00 0.0K
10:55 196.98 196.99 196.94 196.94 0.2K
10:56 197.00 197.00 196.62 196.97 0.7K
10:57 197.31 197.31 197.07 197.08 1.7K
10:58 197.31 197.45 197.31 197.39 1.5K
11:00 197.40 197.40 197.40 197.40 0.1K
11:01 197.40 197.40 197.12 197.12 0.1K
11:02 197.39 197.43 197.39 197.43 1.2K
11:03 197.36 197.36 197.36 197.36 0.1K
11:04 197.12 197.36 197.12 197.35 0.3K
11:05 197.33 197.33 197.33 197.33 0.0K
11:06 197.30 197.47 197.30 197.46 2.0K
11:07 197.74 197.74 197.74 197.74 0.6K
11:08 197.74 197.74 197.74 197.74 0.1K
11:09 197.61 197.61 197.17 197.17 0.3K
11:10 197.59 197.59 197.50 197.55 1.1K
11:11 197.50 197.50 197.50 197.50 0.1K
11:12 197.63 197.80 197.52 197.80 0.3K
11:13 197.70 197.78 197.65 197.78 0.2K
11:14 197.78 197.78 197.50 197.50 0.4K
11:15 197.24 197.50 197.24 197.50 0.2K
11:16 197.50 197.75 197.25 197.75 1.3K
11:17 197.50 198.40 197.50 198.40 3.9K
11:18 198.40 198.40 198.32 198.32 0.3K
11:19 198.32 198.35 197.61 197.61 1.0K
11:20 197.90 197.90 197.53 197.53 0.4K
11:21 197.87 197.90 197.85 197.85 0.2K
11:22 197.83 197.83 197.83 197.83 1.0K
11:23 197.83 197.83 197.54 197.54 0.7K
11:24 197.82 197.87 197.55 197.55 0.2K
11:25 197.95 197.95 197.95 197.95 0.5K
11:27 197.92 197.92 197.85 197.85 0.2K
11:28 197.57 198.70 197.55 197.77 5.6K
11:29 197.78 197.78 197.77 197.77 1.1K
11:30 197.80 197.80 197.50 197.50 0.0K
11:32 197.50 197.90 197.50 197.90 0.8K
11:33 197.90 197.90 197.90 197.90 0.0K
11:34 197.90 197.90 197.89 197.89 0.2K
11:35 197.63 197.63 197.63 197.63 0.1K
11:36 197.99 198.64 197.99 198.22 1.5K
11:37 198.58 198.58 198.58 198.58 0.1K
11:38 198.04 198.30 198.04 198.05 0.3K
11:39 198.04 198.04 198.04 198.04 0.1K
11:40 197.79 197.79 197.75 197.75 0.2K
11:41 197.60 197.60 197.60 197.60 0.3K
11:42 197.79 197.79 197.79 197.79 0.1K
11:43 197.87 197.87 197.87 197.87 0.1K
11:44 198.04 198.04 198.04 198.04 0.0K
11:45 198.00 198.00 198.00 198.00 0.8K
11:46 198.07 198.39 198.07 198.39 1.6K
11:47 197.96 197.96 197.88 197.88 0.3K
11:48 197.66 197.66 197.50 197.50 3.2K
11:49 197.40 197.40 197.40 197.40 0.4K
11:51 197.40 197.40 197.40 197.40 0.2K
11:52 197.40 197.40 197.40 197.40 0.0K
11:53 197.12 197.12 197.12 197.12 0.1K
11:54 197.13 197.15 197.13 197.15 0.0K
11:55 197.19 197.19 197.19 197.19 0.1K
11:56 197.39 197.39 197.24 197.24 1.0K
11:57 197.63 197.63 197.63 197.63 0.0K
11:58 197.87 197.90 197.87 197.90 0.8K
11:59 197.89 197.89 197.89 197.89 0.2K
12:00 197.41 197.41 197.34 197.34 0.4K
12:02 197.00 197.00 197.00 197.00 2.5K
12:04 197.56 197.66 197.36 197.66 0.0K
12:05 197.36 197.36 197.36 197.36 0.0K
12:06 197.78 197.78 197.78 197.78 0.3K
12:08 197.70 197.70 197.70 197.70 0.1K
12:10 197.68 197.68 197.68 197.68 0.0K
12:11 197.36 197.45 197.36 197.45 0.1K
12:12 197.71 197.71 197.68 197.68 0.3K
12:13 197.50 197.78 197.50 197.78 0.2K
12:14 197.68 197.68 197.68 197.68 0.0K
12:15 197.68 197.75 197.68 197.75 0.1K
12:16 197.68 197.68 197.68 197.68 0.0K
12:17 197.68 197.70 197.50 197.50 0.4K
12:18 197.45 197.45 197.43 197.43 0.0K
12:19 197.39 197.39 197.12 197.12 0.4K
12:20 197.12 197.12 197.12 197.12 0.4K
12:21 197.12 197.12 197.12 197.12 0.2K
12:22 196.71 196.97 196.71 196.97 2.2K
12:23 197.15 197.38 197.15 197.38 1.7K
12:25 197.21 197.21 197.21 197.21 0.0K
12:30 197.85 197.85 197.85 197.85 0.0K
12:31 197.85 198.50 197.85 198.50 1.5K
12:32 198.10 198.11 198.10 198.11 0.2K
12:33 198.37 198.37 198.14 198.14 2.1K
12:34 198.15 198.51 198.15 198.50 0.9K
12:35 199.00 199.00 198.49 198.49 4.3K
12:36 198.08 198.59 198.08 198.16 0.6K
12:38 198.00 198.10 197.65 197.65 1.2K
12:39 197.58 197.58 197.44 197.44 0.0K
12:40 197.73 197.73 197.40 197.40 0.0K
12:41 197.45 197.45 197.45 197.45 0.0K
12:43 197.46 197.46 197.46 197.46 0.1K
12:44 197.46 197.46 197.46 197.46 0.1K
12:45 196.52 197.01 196.40 196.40 11.1K
12:46 196.40 196.50 196.40 196.40 1.4K
12:47 196.40 196.40 196.40 196.40 1.1K
12:48 196.40 196.49 196.40 196.49 0.3K
12:49 196.49 196.49 196.49 196.49 0.1K
12:50 196.79 196.89 196.79 196.89 1.1K
12:51 196.80 196.80 196.80 196.80 0.0K
12:52 196.80 196.80 196.80 196.80 0.5K
12:53 196.90 196.90 196.65 196.65 1.0K
12:54 196.62 196.62 196.50 196.50 1.1K
12:56 196.50 196.50 196.50 196.50 0.0K
12:57 196.50 196.50 196.50 196.50 0.1K
12:58 196.50 196.50 196.50 196.50 0.0K
12:59 196.50 196.60 196.50 196.60 3.9K
13:00 196.46 196.46 196.46 196.46 0.0K
13:01 196.49 196.49 196.49 196.49 0.0K
13:02 196.50 196.50 196.50 196.50 0.2K
13:03 196.26 196.26 196.26 196.26 0.3K
13:04 196.50 196.50 196.50 196.50 0.2K
13:07 196.50 196.50 196.50 196.50 0.1K
13:08 196.26 196.26 196.14 196.14 0.7K
13:10 196.14 196.20 196.14 196.20 0.0K
13:11 196.00 196.00 195.80 196.00 4.6K
13:12 195.80 195.80 195.80 195.80 0.2K
13:13 195.81 195.82 195.81 195.82 0.2K
13:14 196.07 196.07 195.82 195.82 0.1K
13:15 196.07 196.07 195.81 195.81 0.1K
13:16 195.81 195.81 195.60 195.81 0.8K
13:17 195.81 195.88 195.81 195.81 0.2K
13:18 195.80 195.81 195.80 195.81 1.1K
13:19 195.70 195.81 195.70 195.70 0.1K
13:20 195.71 196.08 195.71 195.77 0.7K
13:21 195.78 196.19 195.78 196.19 0.6K
13:22 196.19 196.19 195.70 195.70 1.5K
13:23 195.79 195.80 195.79 195.80 0.0K
13:24 196.20 196.20 195.85 195.85 1.0K
13:25 195.85 195.85 195.85 195.85 0.2K
13:27 196.10 196.10 196.10 196.10 0.2K
13:28 195.90 195.95 195.80 195.92 0.5K
13:29 195.98 195.98 195.98 195.98 0.0K
13:30 195.63 195.63 195.63 195.63 0.1K
13:31 196.03 196.03 196.03 196.03 0.1K
13:32 195.73 195.73 195.73 195.73 0.0K
13:33 196.06 196.06 195.60 195.60 1.4K
13:34 195.85 195.85 195.65 195.70 0.8K
13:35 195.51 196.07 195.51 196.07 1.2K
13:36 195.73 195.73 195.73 195.73 0.2K
13:37 195.99 195.99 195.61 195.61 0.6K
13:38 196.06 196.06 196.06 196.06 0.0K
13:39 196.06 196.06 196.06 196.06 1.1K
13:40 196.41 196.41 196.07 196.07 0.1K
13:43 196.60 196.60 196.60 196.60 0.0K
13:44 196.60 196.60 196.23 196.23 0.1K
13:45 196.21 196.21 196.14 196.21 0.1K
13:46 196.20 196.21 196.10 196.13 0.4K
13:47 196.12 196.12 196.12 196.12 0.0K
13:48 196.06 196.06 195.70 195.70 2.8K
13:49 196.05 196.05 195.76 195.76 0.0K
13:50 195.70 195.70 195.70 195.70 0.5K
13:51 195.54 195.54 195.54 195.54 0.1K
13:52 195.90 195.90 195.90 195.90 0.2K
13:53 195.76 196.00 195.76 195.97 0.2K
13:55 196.00 196.00 196.00 196.00 0.1K
13:56 196.00 196.25 196.00 196.09 0.6K
13:57 196.35 196.35 196.10 196.19 0.9K
13:58 196.19 196.19 195.25 195.64 5.8K
13:59 195.61 195.83 195.58 195.58 0.2K
14:00 195.80 195.88 195.65 195.65 0.0K
14:02 195.65 195.92 195.65 195.92 0.0K
14:03 195.53 195.53 195.53 195.53 0.5K
14:04 195.56 195.56 195.56 195.56 0.0K
14:05 195.57 195.78 195.57 195.60 0.5K
14:06 195.80 195.80 195.50 195.50 0.1K
14:07 195.77 195.83 195.77 195.81 0.1K
14:08 195.79 195.79 195.76 195.76 0.1K
14:09 195.50 195.50 195.34 195.34 0.1K
14:10 195.29 195.29 195.29 195.29 0.1K
14:11 195.70 195.70 195.45 195.45 0.2K
14:12 195.25 195.43 195.25 195.43 1.4K
14:13 195.21 195.21 195.21 195.21 0.8K
14:14 195.21 195.21 195.05 195.05 5.1K
14:15 195.22 195.22 195.03 195.03 0.2K
14:16 195.22 195.22 195.03 195.05 0.2K
14:17 194.80 194.80 194.06 194.16 16.6K
14:18 194.40 194.94 194.40 194.84 2.3K
14:19 194.83 194.83 194.70 194.70 0.3K
14:20 194.93 194.93 194.75 194.80 0.9K
14:21 194.44 194.63 194.44 194.63 2.5K
14:22 194.80 194.82 194.80 194.82 0.2K
14:23 194.61 194.72 194.60 194.72 0.2K
14:24 194.60 194.65 194.17 194.23 6.1K
14:25 194.42 194.43 194.40 194.42 0.7K
14:26 194.23 194.38 194.23 194.38 0.2K
14:27 194.39 194.45 194.39 194.45 0.4K
14:28 194.45 194.45 194.45 194.45 0.1K
14:29 194.44 194.47 194.26 194.44 0.3K
14:30 194.71 194.71 194.47 194.47 0.5K
14:31 194.75 194.75 194.75 194.75 0.1K
14:32 194.66 194.66 194.48 194.48 1.5K
14:33 194.50 194.50 194.50 194.50 0.0K
14:35 194.46 194.50 194.40 194.50 0.4K
14:36 194.50 194.50 194.49 194.49 0.7K
14:37 194.78 194.78 194.49 194.72 0.3K
14:38 194.73 194.73 194.72 194.72 0.0K
14:39 194.72 194.72 194.30 194.51 0.3K
14:40 194.51 194.51 194.51 194.51 0.1K
14:41 194.35 194.57 194.35 194.56 0.1K
14:42 194.35 194.57 194.35 194.57 0.0K
14:43 194.57 194.57 194.29 194.29 0.4K
14:44 194.30 194.54 194.30 194.54 0.4K
14:45 194.50 194.50 194.29 194.29 0.0K
14:46 194.31 194.57 194.31 194.57 0.0K
14:47 194.65 194.76 194.07 194.76 1.3K
14:48 194.52 194.52 193.90 193.90 3.8K
14:49 193.89 193.89 193.70 193.85 0.0K
14:50 193.85 193.95 193.80 193.95 0.4K
14:51 193.99 193.99 193.75 193.75 0.5K
14:52 193.75 193.91 193.70 193.91 0.5K
14:53 193.90 193.91 193.65 193.65 1.1K
14:54 193.63 193.63 193.35 193.35 1.5K
14:55 193.50 193.50 193.35 193.45 0.7K
14:56 193.50 193.50 193.40 193.40 0.5K
14:57 193.50 193.50 193.35 193.50 1.4K
14:58 193.64 193.73 193.42 193.42 0.8K
14:59 193.69 193.76 193.52 193.52 1.7K
15:00 193.52 194.00 193.52 194.00 1.2K
15:01 194.00 194.00 194.00 194.00 1.8K
15:02 194.00 194.00 193.56 193.77 0.8K
15:03 193.56 193.72 193.55 193.63 0.7K
15:04 193.70 193.88 193.70 193.87 0.7K
15:05 193.79 193.97 193.66 193.66 0.5K
15:06 193.90 193.91 193.67 193.68 0.3K
15:07 193.84 193.90 193.68 193.68 0.3K
15:08 193.70 193.89 193.67 193.89 0.1K
15:09 193.88 194.00 193.69 194.00 0.3K
15:10 194.00 194.00 193.76 193.77 1.7K
15:11 193.93 193.93 193.68 193.68 1.6K
15:12 193.62 193.69 193.55 193.55 0.1K
15:13 193.55 193.55 193.45 193.45 1.2K
15:14 193.45 193.50 193.40 193.40 0.2K
15:15 193.50 193.50 193.39 193.39 1.8K
15:16 193.38 193.38 192.90 192.90 9.0K
15:17 192.61 193.25 192.61 193.25 0.5K
15:18 193.00 193.27 193.00 193.19 1.5K
15:19 193.15 193.39 193.15 193.16 0.8K
15:20 193.25 193.47 193.25 193.47 2.0K
15:21 193.47 193.47 193.16 193.16 1.2K
15:22 193.16 193.16 192.90 192.90 1.2K
15:23 192.91 193.00 192.55 192.90 5.0K
15:24 193.00 193.00 192.41 192.71 3.9K
15:25 193.00 193.48 193.00 193.17 5.9K
15:26 192.90 192.99 192.76 192.80 1.1K
15:27 193.20 193.20 192.97 193.10 3.8K
15:28 193.10 193.15 192.76 192.76 3.3K
15:29 192.77 193.35 192.30 193.21 8.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles