Rastar Group (300043)

300043
🏛️ China →
6.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.05 7.06 6.92 6.98 7,415.1K
09:35 6.97 6.97 6.90 6.90 4,750.5K
09:40 6.91 6.97 6.88 6.95 3,973.1K
09:45 6.93 6.98 6.90 6.95 3,274.1K
09:50 6.96 6.96 6.87 6.89 3,116.5K
09:55 6.89 6.90 6.85 6.85 3,012.3K
10:00 6.85 6.90 6.83 6.88 3,689.9K
10:05 6.88 6.90 6.87 6.88 1,627.1K
10:10 6.89 6.90 6.86 6.87 1,408.6K
10:15 6.86 6.88 6.86 6.87 1,504.5K
10:20 6.88 6.89 6.87 6.87 1,217.8K
10:25 6.88 6.92 6.87 6.92 1,432.5K
10:30 6.91 6.92 6.86 6.86 1,479.5K
10:35 6.86 6.89 6.85 6.86 1,502.5K
10:40 6.87 6.89 6.86 6.87 1,017.7K
10:45 6.87 6.88 6.84 6.85 1,470.9K
10:50 6.85 6.85 6.84 6.84 941.2K
10:55 6.85 6.86 6.83 6.84 1,054.0K
11:00 6.85 6.86 6.83 6.83 1,486.4K
11:05 6.83 6.84 6.81 6.81 1,827.0K
11:10 6.81 6.84 6.79 6.80 1,824.5K
11:15 6.79 6.82 6.79 6.79 2,015.9K
11:20 6.80 6.84 6.80 6.82 1,441.2K
11:25 6.82 6.82 6.80 6.82 1,178.1K
11:30 6.82 6.82 6.82 6.82 0.2K
13:00 6.82 6.83 6.79 6.81 1,364.1K
13:05 6.80 6.82 6.79 6.81 1,073.0K
13:10 6.81 6.81 6.77 6.78 1,615.0K
13:15 6.78 6.81 6.78 6.79 1,389.1K
13:20 6.79 6.88 6.78 6.86 2,609.6K
13:25 6.87 6.89 6.84 6.84 2,146.1K
13:30 6.84 6.86 6.80 6.81 2,240.5K
13:35 6.82 6.82 6.78 6.81 1,295.5K
13:40 6.81 6.81 6.78 6.79 981.0K
13:45 6.78 6.80 6.78 6.79 863.0K
13:50 6.80 6.82 6.79 6.80 1,407.3K
13:55 6.80 6.81 6.79 6.81 790.2K
14:00 6.81 6.82 6.79 6.79 1,232.3K
14:05 6.79 6.80 6.77 6.80 1,225.9K
14:10 6.79 6.81 6.79 6.80 931.1K
14:15 6.81 6.81 6.79 6.80 967.1K
14:20 6.81 6.83 6.81 6.82 1,630.7K
14:25 6.81 6.83 6.80 6.82 1,271.8K
14:30 6.82 6.86 6.82 6.86 1,392.9K
14:35 6.85 6.87 6.85 6.85 1,087.5K
14:40 6.86 6.88 6.86 6.87 1,316.9K
14:45 6.87 6.89 6.86 6.89 2,318.0K
14:50 6.88 6.89 6.86 6.88 2,498.5K
14:55 6.88 6.90 6.87 6.89 1,472.9K
15:40 6.91 6.91 6.91 6.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles