Raspberry Pi Holdings (RPI)

RPI
🏛️ Reino Unido →
422.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 482.40 483.74 481.29 481.29 2.0K
08:03 490.76 490.76 490.76 490.76 0.5K
08:05 506.00 506.00 506.00 506.00 0.0K
08:06 482.80 482.80 482.80 482.80 0.9K
08:10 490.82 490.82 490.82 490.82 0.0K
08:11 496.88 496.88 496.88 496.88 1.0K
08:15 482.00 506.50 481.80 481.80 0.9K
08:16 500.00 500.00 500.00 500.00 0.0K
08:17 486.25 486.25 486.25 486.25 0.2K
08:18 488.80 488.80 484.36 484.36 0.6K
08:19 487.40 487.40 487.40 487.40 0.0K
08:21 483.70 483.70 483.70 483.70 0.2K
08:22 487.40 487.40 480.40 480.40 0.1K
08:23 486.40 486.40 486.40 486.40 0.0K
08:24 483.78 483.78 483.78 483.78 0.1K
08:25 483.04 483.04 483.04 483.04 0.3K
08:26 480.40 480.40 480.40 480.40 0.0K
08:27 480.00 481.60 480.00 481.60 1.8K
08:28 481.60 481.60 481.60 481.60 0.0K
08:29 481.60 481.60 481.60 481.60 0.0K
08:30 477.69 479.01 477.69 479.01 2.5K
08:32 476.20 481.60 476.20 481.60 0.0K
08:33 481.60 481.60 481.60 481.60 0.0K
08:34 478.81 478.81 478.73 478.73 0.0K
08:35 479.59 479.59 479.10 479.28 0.2K
08:36 479.91 479.91 479.91 479.91 0.0K
08:38 479.40 481.80 479.40 480.67 0.3K
08:39 482.80 482.80 482.80 482.80 0.1K
08:41 482.80 482.80 482.80 482.80 0.0K
08:42 481.60 481.60 481.60 481.60 0.5K
08:43 481.20 481.40 481.20 481.40 0.4K
08:45 480.00 480.00 480.00 480.00 0.9K
08:48 484.60 484.60 484.60 484.60 0.4K
08:56 480.00 480.00 480.00 480.00 0.3K
08:57 480.20 480.20 480.20 480.20 0.2K
08:58 481.00 481.00 481.00 481.00 0.0K
09:00 481.83 481.83 481.83 481.83 32.7K
09:01 480.00 480.00 480.00 480.00 3.0K
09:05 480.80 480.80 480.80 480.80 0.1K
09:06 481.20 481.20 481.20 481.20 0.2K
09:07 482.00 482.00 482.00 482.00 0.1K
09:12 480.20 480.20 480.20 480.20 0.0K
09:14 480.20 480.20 480.20 480.20 0.1K
09:19 482.15 483.40 482.15 483.40 0.6K
09:21 483.40 483.40 483.40 483.40 0.0K
09:24 481.42 481.42 481.42 481.42 0.0K
09:28 481.77 481.77 481.77 481.77 0.0K
09:30 482.70 482.70 481.00 481.00 6.1K
09:31 481.71 482.00 481.71 482.00 0.0K
09:32 480.40 481.00 478.80 478.80 0.8K
09:34 480.00 480.00 479.40 479.40 1.8K
09:35 479.60 479.60 479.60 479.60 0.3K
09:40 479.18 479.18 477.60 477.60 0.3K
09:50 478.00 478.00 478.00 478.00 0.2K
09:54 478.00 478.00 478.00 478.00 0.0K
09:56 480.80 480.80 480.80 480.80 0.0K
10:05 478.00 478.00 478.00 478.00 0.0K
10:06 478.20 478.20 475.40 475.40 0.6K
10:12 478.80 478.80 478.80 478.80 0.1K
10:17 477.84 477.84 477.84 477.84 6.3K
10:21 479.00 479.00 479.00 479.00 0.2K
10:30 479.00 479.00 479.00 479.00 0.0K
10:32 479.00 479.00 479.00 479.00 0.0K
10:39 476.20 476.20 476.20 476.20 0.1K
10:40 476.20 476.20 476.20 476.20 0.1K
10:44 476.20 476.40 475.00 475.00 0.8K
10:47 472.31 472.31 472.31 472.31 2.0K
10:49 472.53 472.53 472.53 472.53 0.2K
10:50 471.47 471.47 471.47 471.47 0.6K
10:51 474.00 474.00 474.00 474.00 0.0K
10:52 474.00 474.00 474.00 474.00 2.5K
10:56 474.00 474.00 474.00 474.00 0.0K
10:58 473.29 473.29 473.29 473.29 0.2K
10:59 472.20 474.00 472.00 472.00 0.5K
11:00 473.33 473.33 473.33 473.33 0.5K
11:02 473.33 473.33 473.33 473.33 3.1K
11:03 472.20 472.20 472.00 472.20 2.7K
11:04 472.00 472.60 471.80 472.60 0.5K
11:05 471.20 471.20 471.00 471.00 2.2K
11:07 469.60 469.60 469.60 469.60 0.0K
11:08 468.40 472.20 468.40 472.20 0.2K
11:10 470.59 470.59 470.59 470.59 0.9K
11:11 469.25 469.25 469.25 469.25 0.0K
11:15 470.59 470.59 470.59 470.59 1.1K
11:16 471.40 471.40 471.40 471.40 0.0K
11:23 469.20 469.20 469.20 469.20 0.0K
11:31 469.40 469.40 469.40 469.40 0.0K
11:38 469.40 469.40 469.40 469.40 0.9K
11:40 470.73 470.73 470.73 470.73 2.5K
11:50 470.73 470.73 470.73 470.73 0.5K
11:52 470.73 470.73 470.73 470.73 0.2K
11:53 468.40 468.40 468.40 468.40 1.3K
11:59 471.40 471.40 469.80 469.80 2.5K
12:00 469.18 469.18 469.18 469.18 2.1K
12:02 469.60 469.80 469.60 469.80 0.0K
12:08 470.60 470.60 470.60 470.60 0.0K
12:14 470.60 470.60 470.60 470.60 0.2K
12:17 470.04 470.04 470.04 470.04 1.1K
12:19 470.04 471.20 470.04 471.20 0.1K
12:39 471.00 471.00 471.00 471.00 0.1K
12:40 469.89 469.89 469.89 469.89 0.2K
12:44 470.20 470.20 469.23 469.23 1.0K
12:55 469.76 469.76 469.76 469.76 0.3K
12:56 469.76 470.00 469.76 470.00 5.5K
12:57 470.00 470.00 469.40 469.40 0.0K
12:58 469.76 469.76 469.76 469.76 0.5K
12:59 469.00 469.00 468.40 468.40 0.2K
13:00 470.20 471.00 470.20 471.00 0.4K
13:06 469.66 469.66 469.66 469.66 0.2K
13:09 469.25 469.25 469.25 469.25 0.3K
13:10 471.20 471.20 471.20 471.20 1.1K
13:11 469.61 469.61 469.61 469.61 0.0K
13:12 471.40 471.40 471.40 471.40 0.2K
13:14 470.20 470.20 470.20 470.20 0.0K
13:19 470.20 470.20 470.20 470.20 0.0K
13:20 469.56 469.56 469.56 469.56 0.1K
13:21 468.60 468.60 468.60 468.60 0.2K
13:26 470.20 470.20 468.60 469.40 3.6K
13:27 468.44 469.40 468.44 469.40 1.1K
13:32 470.20 470.20 470.20 470.20 0.0K
13:41 469.80 469.80 469.80 469.80 0.5K
13:44 465.56 465.56 465.56 465.56 1.3K
13:45 466.00 466.00 466.00 466.00 0.0K
13:46 466.00 467.00 466.00 467.00 0.1K
13:47 467.20 467.20 467.20 467.20 0.0K
13:48 465.13 465.86 465.13 465.86 0.4K
13:56 465.86 465.86 465.86 465.86 1.9K
14:00 467.20 467.20 467.20 467.20 0.0K
14:04 465.23 465.23 465.23 465.23 0.4K
14:05 467.00 467.00 467.00 467.00 0.0K
14:15 465.22 465.22 465.22 465.22 0.5K
14:16 465.77 465.77 465.77 465.77 0.9K
14:17 467.00 467.00 467.00 467.00 0.0K
14:18 465.77 465.77 465.77 465.77 0.0K
14:21 467.20 467.20 467.20 467.20 0.0K
14:23 465.77 465.77 465.77 465.77 3.2K
14:24 465.77 467.00 465.77 467.00 0.8K
14:27 467.00 467.00 467.00 467.00 0.0K
14:30 467.00 467.00 467.00 467.00 0.0K
14:32 464.40 464.40 464.40 464.40 0.0K
14:36 464.40 464.40 464.40 464.40 0.0K
14:37 467.00 467.00 467.00 467.00 0.0K
14:39 467.00 467.00 467.00 467.00 0.0K
14:42 465.08 465.60 465.08 465.60 4.0K
14:43 464.72 464.72 464.20 464.20 1.5K
14:45 462.80 462.80 462.80 462.80 0.0K
14:46 462.80 462.90 462.80 462.90 0.1K
14:49 462.00 462.00 462.00 462.00 0.2K
14:50 462.90 462.90 462.90 462.90 1.0K
14:52 463.60 463.60 463.60 463.60 1.4K
14:53 462.00 462.60 461.80 462.57 0.6K
14:55 463.12 464.00 463.12 464.00 5.5K
14:56 464.40 464.40 464.40 464.40 0.0K
14:58 463.43 463.43 463.43 463.43 0.5K
15:00 462.20 462.20 462.20 462.20 0.0K
15:01 464.60 464.60 463.54 464.60 0.6K
15:02 463.81 463.81 463.81 463.81 0.3K
15:04 463.77 463.77 463.77 463.77 3.5K
15:05 463.40 463.40 461.80 461.80 10.5K
15:06 462.76 462.76 460.80 460.80 2.7K
15:07 461.00 464.00 460.00 464.00 17.7K
15:08 460.00 460.00 460.00 460.00 1.3K
15:09 461.00 461.60 461.00 461.60 0.0K
15:11 461.60 461.60 460.86 460.86 2.5K
15:12 460.20 460.57 460.20 460.57 0.8K
15:13 460.96 460.96 460.96 460.96 0.4K
15:14 460.56 460.56 460.56 460.56 0.0K
15:15 460.20 460.96 460.20 460.96 1.3K
15:16 461.60 461.60 460.96 460.96 0.0K
15:20 460.96 460.96 460.96 460.96 0.1K
15:22 460.96 461.60 460.96 461.60 0.5K
15:25 461.14 461.14 461.14 461.14 0.1K
15:26 460.60 461.60 460.60 461.60 0.6K
15:27 461.14 461.14 461.14 461.14 0.5K
15:28 461.14 461.14 461.14 461.14 0.2K
15:29 461.14 461.14 461.14 461.14 0.9K
15:33 461.14 461.14 461.14 461.14 1.9K
15:34 461.14 461.14 461.14 461.14 0.2K
15:36 461.14 461.14 461.14 461.14 0.4K
15:37 461.60 461.60 460.00 460.00 3.6K
15:38 461.00 462.00 457.33 462.00 9.8K
15:39 460.99 460.99 460.99 460.99 2.1K
15:40 462.00 462.00 462.00 462.00 0.1K
15:43 459.33 459.33 459.33 459.33 0.6K
15:44 459.60 459.60 459.60 459.60 0.0K
15:47 461.40 461.40 461.40 461.40 0.0K
15:51 460.66 461.40 460.12 460.68 1.4K
15:53 459.60 459.60 459.60 459.60 0.2K
15:54 460.05 460.05 460.05 460.05 5.2K
15:56 460.05 460.05 460.05 460.05 2.0K
15:57 460.05 460.05 460.05 460.05 0.7K
15:58 460.05 460.05 460.05 460.05 1.0K
15:59 460.05 461.20 459.00 461.20 4.7K
16:00 459.40 459.40 458.00 458.00 2.1K
16:03 459.60 459.60 458.18 458.18 0.6K
16:04 460.00 460.20 460.00 460.20 0.0K
16:06 459.16 459.16 459.16 459.16 0.6K
16:07 460.00 460.00 460.00 460.00 3.5K
16:09 460.00 460.20 458.57 458.57 2.3K
16:10 460.60 460.60 459.74 459.74 0.2K
16:13 459.74 459.74 459.74 459.74 3.6K
16:14 459.00 459.80 459.00 459.80 2.0K
16:19 460.20 460.20 459.15 459.15 0.7K
16:20 459.15 459.15 459.15 459.15 0.6K
16:21 460.00 460.00 459.15 459.60 4.3K
16:22 460.03 460.03 460.03 460.03 0.0K
16:23 460.40 460.40 460.03 460.03 0.1K
16:24 460.20 460.20 460.20 460.20 0.0K
16:25 461.20 461.20 460.80 460.80 0.2K
16:27 460.80 461.54 460.00 460.00 2.8K
16:28 459.84 460.40 459.84 460.00 4.8K
16:29 460.40 460.40 458.39 458.39 4.6K
16:35 454.80 454.80 454.80 454.80 106.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles