Raspberry Pi Holdings (RPI)

RPI
🏛️ Reino Unido →
422.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 488.80 502.63 472.20 472.20 6.3K
08:01 493.39 493.39 493.39 493.39 1.0K
08:04 491.40 491.60 491.40 491.60 1.1K
08:05 496.60 496.60 496.60 496.60 0.0K
08:07 493.00 496.60 493.00 496.60 0.0K
08:08 495.45 495.45 495.45 495.45 2.0K
08:09 492.32 492.32 492.32 492.32 0.3K
08:10 492.40 492.40 492.40 492.40 0.0K
08:12 492.20 492.20 492.20 492.20 0.0K
08:14 492.20 492.40 492.20 492.40 0.2K
08:15 495.60 495.60 493.01 493.01 0.0K
08:17 497.00 497.00 497.00 497.00 0.0K
08:20 495.60 495.60 495.60 495.60 0.1K
08:24 495.60 495.60 495.60 495.60 0.0K
08:25 491.01 491.01 491.01 491.01 0.8K
08:26 492.80 492.80 491.00 491.00 0.0K
08:27 490.20 490.20 490.20 490.20 0.0K
08:28 490.00 490.00 490.00 490.00 0.2K
08:29 488.80 488.80 488.80 488.80 0.2K
08:30 490.29 490.29 490.29 490.29 0.5K
08:31 490.27 490.27 490.20 490.20 0.5K
08:33 489.80 489.80 487.00 487.00 0.5K
08:34 487.17 487.20 484.60 487.20 0.6K
08:35 485.80 485.80 485.80 485.80 0.3K
08:36 487.53 487.53 487.53 487.53 0.1K
08:41 489.40 489.40 489.40 489.40 0.0K
08:45 489.40 489.40 489.40 489.40 0.0K
08:49 490.40 490.40 490.40 490.40 0.0K
08:51 488.12 488.12 488.12 488.12 0.0K
08:52 486.20 486.20 486.20 486.20 1.3K
08:54 484.51 484.51 484.51 484.51 0.0K
08:55 485.20 485.20 485.20 485.20 0.0K
08:58 485.00 485.00 485.00 485.00 0.1K
08:59 483.52 483.52 483.52 483.52 0.9K
09:01 484.00 484.00 480.60 480.60 0.7K
09:04 483.40 483.40 483.40 483.40 0.1K
09:06 482.25 482.25 482.25 482.25 0.2K
09:10 482.60 482.60 481.60 481.60 0.4K
09:15 479.20 479.20 479.20 479.20 0.0K
09:17 482.00 482.00 482.00 482.00 0.1K
09:18 481.80 481.80 481.80 481.80 0.0K
09:22 481.80 481.80 481.80 481.80 0.1K
09:24 480.94 480.94 480.94 480.94 0.0K
09:29 481.40 481.40 481.40 481.40 0.0K
09:32 481.20 481.20 481.20 481.20 0.1K
09:35 481.00 481.00 481.00 481.00 0.0K
09:37 479.20 480.00 479.20 480.00 0.3K
09:38 480.80 480.80 480.80 480.80 0.0K
09:40 480.80 480.80 480.80 480.80 0.1K
09:42 480.80 480.80 480.80 480.80 0.0K
09:45 482.00 482.00 482.00 482.00 0.4K
09:47 482.00 482.00 482.00 482.00 0.0K
09:48 482.00 482.00 482.00 482.00 0.1K
09:49 482.00 482.00 482.00 482.00 0.4K
09:54 482.00 482.00 482.00 482.00 0.0K
10:02 482.00 482.00 482.00 482.00 0.0K
10:04 481.34 481.34 481.34 481.34 0.1K
10:08 482.00 482.00 482.00 482.00 0.1K
10:09 482.00 482.00 482.00 482.00 0.0K
10:15 482.00 482.00 481.80 481.80 0.0K
10:20 480.45 480.80 480.40 480.40 0.6K
10:21 480.00 480.00 480.00 480.00 0.0K
10:22 479.00 480.47 479.00 480.47 0.4K
10:24 481.60 481.60 481.60 481.60 0.0K
10:29 481.40 481.40 481.40 481.40 0.0K
10:30 480.21 480.21 480.21 480.21 1.0K
10:33 481.60 481.60 481.60 481.60 0.0K
10:35 479.40 480.60 479.40 480.60 1.1K
10:36 480.40 480.40 480.40 480.40 0.0K
10:42 480.26 480.26 480.26 480.26 0.2K
10:43 477.00 477.00 477.00 477.00 1.0K
10:44 478.80 478.80 477.72 478.80 1.3K
10:51 478.20 478.20 477.40 477.40 0.3K
10:52 477.40 478.00 477.40 478.00 0.1K
10:53 478.00 478.00 477.60 477.60 1.1K
10:55 475.88 475.88 475.88 475.88 0.1K
10:58 477.60 477.60 477.60 477.60 0.3K
11:01 477.60 477.60 477.60 477.60 0.0K
11:03 477.60 477.60 477.60 477.60 0.0K
11:07 477.00 477.00 477.00 477.00 0.0K
11:09 475.80 475.80 475.20 475.20 2.0K
11:14 473.61 475.40 473.61 475.40 0.0K
11:20 475.15 475.15 475.15 475.15 0.5K
11:23 475.20 475.20 475.20 475.20 0.0K
11:29 475.88 476.40 474.67 474.67 2.6K
11:30 474.67 474.67 474.67 474.67 0.0K
11:31 476.20 476.20 475.20 475.20 2.3K
11:34 476.40 476.40 476.40 476.40 0.0K
11:37 476.29 476.40 476.29 476.40 6.4K
11:45 476.40 476.40 476.40 476.40 0.0K
11:47 475.77 475.77 475.77 475.77 0.5K
11:50 476.20 476.20 476.20 476.20 0.0K
11:54 475.20 475.80 475.20 475.80 0.1K
11:57 475.20 475.20 474.60 474.60 0.3K
11:58 474.60 475.20 474.60 475.20 0.1K
12:02 474.96 474.96 474.96 474.96 0.4K
12:04 474.60 475.00 474.60 475.00 0.1K
12:05 475.00 475.00 475.00 475.00 0.1K
12:06 474.40 474.80 474.40 474.40 1.5K
12:11 473.79 473.79 473.79 473.79 0.1K
12:14 473.60 473.80 473.60 473.80 0.4K
12:19 471.80 471.80 471.80 471.80 0.0K
12:23 471.80 471.80 471.80 471.80 0.0K
12:24 474.01 474.01 472.60 473.80 2.5K
12:26 475.00 475.00 474.80 474.80 8.0K
12:27 476.20 476.20 475.00 476.20 3.1K
12:28 476.20 476.20 476.20 476.20 0.1K
12:29 476.60 476.60 476.60 476.60 1.7K
12:35 476.60 476.60 476.60 476.60 4.2K
12:36 475.40 475.40 474.60 475.20 0.8K
12:37 475.76 475.76 475.76 475.76 0.5K
12:39 474.00 474.00 474.00 474.00 0.3K
12:44 475.60 475.60 475.60 475.60 0.0K
12:45 474.40 474.40 474.40 474.40 0.0K
12:58 475.60 476.80 475.60 476.80 12.6K
13:05 480.00 480.00 480.00 480.00 0.1K
13:06 481.44 481.44 480.74 480.74 8.6K
13:07 482.80 482.80 482.80 482.80 0.0K
13:09 480.60 480.60 480.00 480.00 0.7K
13:12 479.60 479.60 479.60 479.60 0.1K
13:17 480.60 480.60 480.60 480.60 0.1K
13:21 481.40 481.40 481.40 481.40 0.0K
13:29 481.20 481.20 481.20 481.20 0.0K
13:30 481.20 482.00 480.80 482.00 2.3K
13:34 482.80 482.80 482.80 482.80 0.0K
13:36 482.80 483.00 482.80 483.00 0.2K
13:37 483.80 483.80 483.80 483.80 0.0K
13:38 483.60 484.00 483.60 484.00 0.2K
13:39 486.00 486.00 486.00 486.00 0.0K
13:47 485.40 485.40 485.40 485.40 0.0K
13:55 483.40 483.40 483.40 483.40 0.0K
13:58 483.40 484.00 483.20 484.00 7.9K
14:00 484.00 485.20 484.00 485.20 0.3K
14:01 486.80 486.80 486.80 486.80 0.0K
14:07 484.91 484.91 484.91 484.91 0.0K
14:10 485.18 485.18 485.18 485.18 0.6K
14:11 484.30 484.30 484.30 484.30 0.3K
14:14 483.60 483.60 483.60 483.60 0.0K
14:16 485.21 485.21 485.21 485.21 1.0K
14:19 485.40 486.00 485.40 486.00 0.6K
14:21 485.60 485.60 485.00 485.60 5.3K
14:26 479.80 479.80 479.80 479.80 0.2K
14:27 482.00 482.00 482.00 482.00 0.3K
14:28 484.00 484.00 484.00 484.00 0.0K
14:29 484.00 484.40 484.00 484.40 0.2K
14:30 485.00 485.60 485.00 485.60 0.3K
14:31 484.80 484.80 484.80 484.80 0.2K
14:32 489.20 489.20 486.24 486.24 0.1K
14:33 485.54 485.54 485.54 485.54 0.0K
14:34 483.80 483.80 483.80 483.80 0.0K
14:42 485.80 485.80 485.80 485.80 0.0K
14:49 485.80 485.80 485.80 485.80 0.0K
14:50 483.00 483.00 483.00 483.00 0.0K
14:55 484.80 484.80 484.80 484.80 0.3K
14:56 485.20 485.20 485.20 485.20 0.0K
14:58 485.20 485.20 485.20 485.20 0.0K
14:59 485.20 485.20 485.20 485.20 0.0K
15:05 485.05 485.05 484.00 484.00 0.5K
15:06 483.60 483.80 483.60 483.80 2.7K
15:07 484.40 484.40 484.40 484.40 0.1K
15:11 483.20 483.20 483.20 483.20 0.0K
15:12 483.20 485.00 483.20 485.00 0.0K
15:13 485.00 485.00 485.00 485.00 0.0K
15:16 485.00 486.20 485.00 486.20 0.3K
15:17 487.20 487.20 487.20 487.20 0.0K
15:18 488.00 490.00 488.00 490.00 0.4K
15:20 487.80 487.80 487.80 487.80 1.0K
15:23 489.60 489.60 489.60 489.60 0.0K
15:25 488.20 488.20 488.20 488.20 0.1K
15:26 487.80 487.80 487.80 487.80 0.2K
15:30 486.80 486.80 486.80 486.80 0.0K
15:32 485.67 485.67 485.67 485.67 0.0K
15:36 485.54 485.54 485.54 485.54 0.1K
15:38 485.10 487.60 485.10 486.17 2.0K
15:40 487.00 487.00 486.53 486.53 3.4K
15:41 486.20 486.20 485.40 485.40 0.1K
15:46 485.80 485.80 485.80 485.80 0.0K
15:50 485.14 485.14 485.14 485.14 0.4K
15:51 483.80 483.80 483.80 483.80 0.2K
15:53 485.20 485.20 485.20 485.20 0.0K
15:54 484.80 484.80 483.80 483.80 0.0K
15:56 484.34 484.34 484.34 484.34 0.1K
15:58 484.80 484.80 484.80 484.80 0.0K
15:59 483.40 483.40 483.40 483.40 0.0K
16:00 484.80 484.80 484.80 484.80 0.0K
16:01 483.40 483.40 483.40 483.40 0.0K
16:02 483.80 483.80 481.60 481.60 0.7K
16:03 480.00 480.00 479.60 479.60 0.6K
16:04 480.20 480.20 478.40 479.21 3.5K
16:05 477.87 480.00 477.87 479.60 0.8K
16:07 480.01 480.01 480.01 480.01 0.1K
16:12 479.80 479.80 479.80 479.80 0.3K
16:13 480.25 480.25 479.00 479.00 3.1K
16:17 477.80 477.80 477.80 477.80 0.0K
16:18 478.01 478.01 478.01 478.01 0.1K
16:19 478.00 479.00 478.00 479.00 0.2K
16:20 477.40 477.40 477.40 477.40 0.1K
16:21 479.32 479.32 479.32 479.32 0.1K
16:22 479.20 479.20 479.20 479.20 0.0K
16:24 477.00 477.00 477.00 477.00 0.0K
16:26 477.00 477.00 476.80 476.80 0.4K
16:29 478.40 479.00 478.40 479.00 0.1K
16:35 479.40 479.40 479.40 479.40 27.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles