Raspberry Pi Holdings (RPI)

RPI
🏛️ Reino Unido →
422.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 470.20 487.40 460.40 460.40 1.6K
08:03 473.20 473.20 473.20 473.20 0.2K
08:04 479.40 479.40 479.40 479.40 0.0K
08:05 477.80 477.80 477.40 477.40 0.0K
08:08 470.20 470.20 470.20 470.20 0.1K
08:11 477.60 477.60 475.38 475.38 0.0K
08:14 472.60 472.60 472.60 472.60 0.1K
08:15 477.80 477.80 477.80 477.80 0.0K
08:16 477.80 477.80 477.08 477.08 2.1K
08:17 477.80 477.80 477.80 477.80 0.0K
08:21 477.00 477.00 477.00 477.00 0.0K
08:26 475.00 475.00 475.00 475.00 0.0K
08:30 475.00 475.00 473.10 473.10 0.1K
08:31 474.40 474.40 474.40 474.40 0.2K
08:34 475.00 475.00 475.00 475.00 0.0K
08:36 474.58 474.58 474.58 474.58 0.6K
08:38 474.14 474.14 474.14 474.14 0.0K
08:39 475.00 475.00 475.00 475.00 0.0K
08:40 473.00 473.00 473.00 473.00 0.2K
08:43 475.00 475.00 475.00 475.00 0.0K
08:45 474.14 474.87 474.14 474.87 2.1K
08:50 473.70 473.70 473.70 473.70 0.1K
08:59 473.70 473.70 473.70 473.70 0.0K
09:01 475.00 475.00 475.00 475.00 0.0K
09:06 476.20 477.00 475.80 477.00 3.3K
09:07 477.00 479.20 477.00 479.20 1.5K
09:10 479.20 479.20 479.20 479.20 0.0K
09:12 479.20 479.20 479.20 479.20 0.0K
09:13 480.40 480.40 480.40 480.40 0.2K
09:15 481.00 481.00 481.00 481.00 2.0K
09:17 481.00 481.00 481.00 481.00 0.0K
09:18 481.00 481.00 480.20 480.20 0.4K
09:19 482.20 482.20 482.20 482.20 0.0K
09:20 484.80 484.80 480.60 480.60 2.1K
09:25 482.00 483.20 482.00 483.20 0.4K
09:28 481.54 481.54 481.54 481.54 5.0K
09:29 484.00 484.00 484.00 484.00 0.0K
09:30 484.79 484.80 484.79 484.80 0.0K
09:32 484.40 484.40 484.40 484.40 0.0K
09:34 484.80 484.80 483.40 483.40 1.4K
09:35 483.40 484.80 483.40 484.80 0.6K
09:38 483.60 483.60 483.60 483.60 0.0K
09:39 481.95 484.00 481.95 484.00 10.0K
09:40 484.00 484.00 481.00 481.00 2.9K
09:41 481.00 481.38 481.00 481.38 2.6K
09:42 484.60 484.60 481.60 482.80 20.9K
09:46 481.80 481.80 481.80 481.80 0.2K
09:49 482.34 482.34 482.34 482.34 0.3K
09:52 482.64 482.64 482.64 482.64 0.2K
09:56 481.80 481.80 481.80 481.80 5.7K
10:00 482.60 482.60 482.60 482.60 0.0K
10:01 483.00 483.20 482.60 483.20 0.5K
10:07 484.20 484.20 483.20 483.20 0.5K
10:08 484.34 484.34 484.34 484.34 0.2K
10:11 485.20 485.20 485.20 485.20 0.0K
10:12 484.46 485.00 484.46 485.00 0.2K
10:13 483.80 485.40 483.80 485.40 1.1K
10:14 487.20 487.20 487.20 487.20 0.0K
10:17 484.60 487.20 484.60 486.34 2.5K
10:18 485.80 485.80 485.70 485.70 1.5K
10:20 486.08 486.40 486.08 486.40 0.8K
10:25 485.70 486.40 485.70 486.40 0.8K
10:28 486.12 486.12 486.12 486.12 1.6K
10:29 485.79 485.79 485.79 485.79 1.1K
10:31 486.00 486.00 486.00 486.00 2.2K
10:33 486.60 486.60 486.18 486.18 1.1K
10:36 486.18 486.18 486.14 486.14 0.4K
10:37 486.60 486.60 486.60 486.60 0.3K
10:38 486.41 486.41 486.41 486.41 0.1K
10:40 486.00 486.20 486.00 486.20 0.0K
10:43 485.20 485.20 485.20 485.20 0.0K
10:45 487.00 487.00 487.00 487.00 0.0K
10:47 486.55 486.55 486.55 486.55 0.8K
10:48 487.00 487.00 487.00 487.00 0.3K
10:49 487.00 487.00 487.00 487.00 0.2K
10:50 487.00 487.00 485.20 485.20 0.1K
10:54 486.70 486.70 486.70 486.70 0.8K
10:55 486.00 490.20 486.00 490.20 3.3K
10:56 489.00 489.00 489.00 489.00 0.1K
10:57 488.00 488.00 488.00 488.00 0.1K
10:58 488.60 488.60 488.60 488.60 0.2K
10:59 490.85 490.85 490.85 490.85 0.0K
11:00 490.25 490.25 490.25 490.25 0.6K
11:02 488.60 488.60 488.60 488.60 5.9K
11:05 488.60 488.60 488.60 488.60 0.2K
11:06 488.20 488.20 488.20 488.20 1.0K
11:09 489.60 489.60 489.60 489.60 0.0K
11:10 489.40 489.40 489.40 489.40 0.0K
11:12 489.00 489.00 489.00 489.00 0.4K
11:15 489.62 489.62 489.62 489.62 0.2K
11:18 489.80 489.80 489.80 489.80 0.0K
11:21 489.80 490.00 489.80 490.00 0.7K
11:29 489.68 489.68 489.68 489.68 0.1K
11:30 488.80 488.80 488.80 488.80 0.0K
11:31 488.80 488.80 488.80 488.80 0.2K
11:32 488.80 488.80 488.60 488.60 0.5K
11:37 489.40 489.40 489.40 489.40 0.0K
11:40 489.40 489.40 489.40 489.40 0.0K
11:41 489.21 489.21 489.21 489.21 0.4K
11:44 488.00 491.00 488.00 491.00 1.1K
11:46 489.80 489.80 489.40 489.40 0.4K
11:50 489.40 489.40 489.40 489.40 0.0K
11:54 489.40 489.40 489.40 489.40 0.1K
11:58 490.18 490.38 490.18 490.38 2.1K
12:01 490.60 490.60 490.60 490.60 0.0K
12:04 490.00 490.00 490.00 490.00 0.1K
12:07 490.90 490.90 490.90 490.90 0.0K
12:10 490.90 491.20 490.20 491.20 0.3K
12:11 491.40 491.48 491.40 491.48 0.2K
12:12 492.20 492.20 492.20 492.20 0.0K
12:13 490.90 490.90 489.70 489.70 2.0K
12:14 489.90 489.90 489.90 489.90 0.1K
12:15 490.65 490.65 490.65 490.65 4.1K
12:16 489.80 489.80 489.80 489.80 0.1K
12:17 489.60 489.60 489.60 489.60 0.5K
12:24 490.00 490.00 490.00 490.00 0.0K
12:28 489.29 489.29 489.29 489.29 0.2K
12:34 489.20 490.00 489.20 490.00 0.4K
12:35 489.91 489.91 489.91 489.91 4.1K
12:43 489.10 489.10 489.10 489.10 0.5K
12:48 488.21 488.21 488.21 488.21 0.0K
12:57 489.80 490.80 489.80 490.80 1.4K
13:02 491.60 491.60 491.42 491.42 0.7K
13:03 491.68 491.68 491.68 491.68 0.6K
13:04 490.20 490.20 490.20 490.20 0.0K
13:05 490.60 490.60 490.60 490.60 0.0K
13:06 491.35 491.35 491.35 491.35 0.0K
13:07 492.80 492.80 492.80 492.80 1.0K
13:15 493.00 493.34 493.00 493.34 0.4K
13:21 493.40 495.16 493.40 493.80 12.2K
13:22 493.80 493.80 493.80 493.80 0.0K
13:26 496.40 496.40 496.40 496.40 0.0K
13:28 496.60 496.60 496.60 496.60 0.0K
13:29 496.05 496.60 496.05 496.60 4.0K
13:30 495.80 498.80 495.60 495.60 1.7K
13:31 498.80 499.80 498.80 499.80 0.1K
13:33 499.83 499.83 499.83 499.83 1.9K
13:34 500.50 500.50 500.50 500.50 0.7K
13:35 499.80 499.80 499.80 499.80 0.0K
13:36 501.50 502.39 501.50 502.00 3.2K
13:37 504.00 504.00 504.00 504.00 0.0K
13:38 504.00 504.00 504.00 504.00 0.4K
13:39 504.28 504.28 504.28 504.28 0.5K
13:40 506.49 506.49 506.49 506.49 0.0K
13:42 503.50 503.50 503.50 503.50 0.2K
13:43 503.73 503.73 502.20 503.00 6.5K
13:44 500.00 500.50 499.40 500.00 2.8K
13:45 499.20 501.50 499.20 501.50 0.1K
13:48 500.00 503.00 500.00 503.00 0.0K
13:49 501.37 501.37 500.50 500.50 0.5K
13:50 502.36 502.36 502.36 502.36 2.0K
13:51 503.00 506.50 502.00 505.20 1.8K
13:52 505.53 505.53 505.53 505.53 0.4K
13:54 505.00 505.00 505.00 505.00 0.1K
13:55 505.74 505.85 505.00 505.85 0.9K
13:56 505.00 506.00 505.00 506.00 0.2K
13:57 506.00 506.50 506.00 506.50 0.3K
13:58 508.00 508.00 506.00 506.00 2.4K
14:00 507.50 507.50 507.50 507.50 0.0K
14:01 508.00 508.00 508.00 508.00 0.0K
14:02 506.40 507.20 506.40 507.20 1.5K
14:05 506.04 506.04 505.50 505.50 1.5K
14:06 506.50 506.50 506.50 506.50 0.2K
14:07 506.17 506.17 506.17 506.17 0.1K
14:08 505.86 506.50 505.50 506.50 0.8K
14:11 505.00 505.22 505.00 505.22 2.0K
14:12 505.00 505.00 505.00 505.00 0.2K
14:13 505.17 505.17 505.17 505.17 0.0K
14:14 504.60 504.60 504.60 504.60 2.5K
14:15 505.50 505.50 505.50 505.50 0.0K
14:16 507.00 507.00 507.00 507.00 0.9K
14:17 506.43 506.43 506.43 506.43 0.6K
14:19 508.50 508.50 508.50 508.50 0.0K
14:20 506.61 506.61 506.61 506.61 1.0K
14:21 507.00 507.78 507.00 507.78 1.4K
14:22 508.00 508.26 507.50 508.26 1.3K
14:23 508.47 508.47 508.47 508.47 0.1K
14:25 509.50 509.50 509.50 509.50 1.0K
14:30 508.26 508.26 507.00 507.76 3.0K
14:31 509.00 509.00 509.00 509.00 0.0K
14:32 504.47 507.50 504.47 507.00 5.6K
14:33 505.00 507.00 497.20 497.80 13.0K
14:34 499.20 502.00 499.20 502.00 1.1K
14:36 502.00 502.00 502.00 502.00 0.0K
14:37 500.50 500.50 500.50 500.50 1.3K
14:38 499.34 499.34 499.34 499.34 0.0K
14:39 500.50 500.50 500.50 500.50 0.0K
14:40 498.25 500.50 498.25 500.50 0.2K
14:41 500.50 500.50 499.37 499.37 0.0K
14:46 498.80 498.80 498.80 498.80 0.4K
14:47 498.80 498.80 497.80 497.80 2.0K
14:48 496.61 497.00 496.61 497.00 0.8K
14:49 496.80 496.80 496.80 496.80 0.0K
14:51 495.60 496.00 495.20 496.00 1.1K
14:52 497.80 498.20 497.80 498.20 0.3K
14:53 498.20 498.20 498.20 498.20 0.2K
14:55 498.42 499.40 498.20 498.20 1.0K
14:57 498.20 499.20 498.20 499.20 0.0K
14:58 498.86 499.20 498.86 499.20 1.0K
14:59 498.20 499.40 498.20 499.40 0.1K
15:00 499.60 499.60 498.05 498.05 4.5K
15:01 498.20 498.20 497.60 497.60 5.7K
15:02 496.99 496.99 495.20 495.20 0.1K
15:03 496.40 496.40 496.40 496.40 0.0K
15:05 496.60 496.60 496.60 496.60 0.1K
15:06 498.81 498.81 498.81 498.81 0.3K
15:08 499.80 499.80 496.40 497.00 1.0K
15:09 494.00 494.00 494.00 494.00 0.0K
15:11 497.60 497.60 497.60 497.60 0.0K
15:12 497.40 497.40 497.40 497.40 0.0K
15:13 496.79 496.79 496.79 496.79 0.0K
15:14 497.80 497.80 496.90 496.90 0.2K
15:15 497.80 497.80 497.80 497.80 0.1K
15:19 502.00 502.00 502.00 502.00 0.0K
15:21 500.50 500.50 500.50 500.50 0.0K
15:23 500.00 500.00 500.00 500.00 0.4K
15:24 499.56 500.50 499.56 500.50 0.2K
15:25 499.90 502.00 499.90 502.00 0.6K
15:27 499.93 499.93 499.93 499.93 0.2K
15:28 498.60 501.33 498.60 501.33 9.6K
15:29 498.60 498.60 498.60 498.60 0.0K
15:30 497.80 497.80 497.80 497.80 1.1K
15:32 495.00 497.80 495.00 497.80 5.1K
15:33 497.81 497.81 497.81 497.81 0.2K
15:35 497.48 498.80 497.48 498.80 0.5K
15:37 497.48 497.48 497.48 497.48 0.1K
15:38 498.20 498.20 498.20 498.20 0.0K
15:39 498.68 498.68 498.68 498.68 1.0K
15:43 498.20 498.20 498.20 498.20 0.2K
15:44 497.72 498.80 497.72 498.80 4.2K
15:45 498.80 498.80 498.60 498.60 0.3K
15:46 499.00 500.50 499.00 500.50 0.2K
15:47 498.60 498.60 498.60 498.60 0.3K
15:50 498.40 499.20 498.40 499.20 0.2K
15:52 499.80 499.80 497.40 497.40 1.2K
15:53 497.60 497.60 494.60 494.60 0.0K
15:54 497.80 498.40 494.60 498.40 0.0K
15:55 497.20 497.40 494.60 497.20 0.0K
15:56 497.40 497.40 497.40 497.40 0.1K
15:59 498.20 499.63 498.20 499.63 1.1K
16:00 498.60 498.60 497.00 497.72 1.2K
16:01 497.00 497.00 497.00 497.00 0.9K
16:06 498.20 498.40 498.20 498.40 0.2K
16:07 498.40 498.40 498.40 498.40 0.0K
16:08 497.20 498.40 497.20 497.40 1.2K
16:09 498.00 498.00 498.00 498.00 0.1K
16:11 496.40 496.40 496.40 496.40 0.1K
16:12 498.00 498.00 498.00 498.00 0.0K
16:13 498.00 498.00 498.00 498.00 0.0K
16:14 497.86 497.86 497.86 497.86 1.1K
16:15 497.80 497.80 497.40 497.40 0.8K
16:16 497.65 498.20 497.65 498.20 0.6K
16:17 497.40 498.00 497.40 498.00 1.8K
16:19 496.80 496.80 496.80 496.80 0.7K
16:20 497.80 497.80 497.80 497.80 0.2K
16:21 498.20 498.20 498.20 498.20 0.1K
16:22 497.60 497.60 496.60 496.60 1.3K
16:25 495.33 495.33 494.20 494.20 0.7K
16:26 494.20 496.00 494.20 494.20 0.7K
16:27 493.60 494.38 493.60 493.60 0.3K
16:28 490.40 492.60 490.40 492.60 1.4K
16:29 491.40 492.00 491.40 492.00 0.1K
16:35 491.00 491.00 491.00 491.00 50.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles