Raspberry Pi Holdings (RPI)

RPI
🏛️ Reino Unido →
426.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 452.20 452.20 449.60 449.63 4.6K
08:01 453.60 455.00 449.70 455.00 0.7K
08:02 454.11 454.11 454.11 454.11 0.5K
08:03 456.00 456.00 452.20 452.20 2.6K
08:04 455.00 474.80 455.00 473.57 1.0K
08:05 460.74 460.74 460.74 460.74 0.2K
08:07 482.40 482.40 482.40 482.40 1.1K
08:08 478.60 478.60 478.60 478.60 0.1K
08:10 476.80 476.80 475.60 475.60 0.0K
08:12 460.00 462.60 460.00 462.60 1.3K
08:13 458.01 458.01 458.01 458.01 0.5K
08:14 461.60 461.60 449.80 449.80 0.2K
08:15 458.80 458.80 454.40 454.40 1.8K
08:16 456.20 456.40 456.20 456.40 0.1K
08:17 456.40 457.60 456.40 457.60 0.4K
08:18 459.80 459.80 459.80 459.80 0.0K
08:20 459.40 459.40 459.40 459.40 0.2K
08:23 464.60 464.60 463.80 463.80 0.0K
08:25 466.30 467.20 458.79 467.20 3.9K
08:26 461.93 461.93 461.93 461.93 0.5K
08:28 455.40 461.71 455.40 461.71 1.1K
08:29 466.80 466.80 462.40 462.40 0.0K
08:30 461.20 461.20 461.20 461.20 0.0K
08:31 460.00 461.20 460.00 461.20 0.0K
08:32 461.40 461.40 461.40 461.40 0.7K
08:33 462.20 467.00 460.00 467.00 1.2K
08:34 460.00 466.60 460.00 466.60 3.3K
08:35 460.26 467.60 460.26 467.60 0.1K
08:36 467.60 467.80 467.60 467.80 0.0K
08:37 467.77 467.77 467.77 467.77 0.0K
08:38 467.80 467.80 464.73 464.73 0.0K
08:39 465.26 465.26 465.26 465.26 0.6K
08:41 466.40 466.40 466.40 466.40 0.0K
08:42 464.75 464.75 464.75 464.75 0.2K
08:45 466.40 466.40 466.40 466.40 0.2K
08:46 466.20 466.20 465.63 465.63 0.0K
08:49 464.86 465.80 463.29 463.29 0.9K
08:50 466.00 466.00 466.00 466.00 0.0K
08:55 465.79 465.79 465.79 465.79 0.0K
08:56 465.80 467.40 465.80 467.40 0.6K
08:58 465.72 465.72 465.72 465.72 2.1K
09:02 466.73 466.73 466.73 466.73 0.0K
09:05 463.07 463.07 463.07 463.07 1.8K
09:06 468.40 468.40 464.40 464.40 3.2K
09:07 465.40 465.40 463.06 463.06 0.6K
09:08 462.52 462.52 462.52 462.52 0.4K
09:09 462.36 462.36 462.36 462.36 0.4K
09:15 465.40 465.40 465.40 465.40 0.0K
09:23 465.80 465.80 462.56 462.56 2.2K
09:27 464.05 464.05 464.05 464.05 0.0K
09:31 465.78 467.20 464.08 467.20 16.0K
09:32 464.07 464.07 464.07 464.07 0.1K
09:39 464.00 464.00 464.00 464.00 0.1K
09:41 465.80 465.80 465.80 465.80 0.0K
09:47 464.20 464.20 464.20 464.20 0.1K
09:48 464.00 464.00 464.00 464.00 0.5K
09:49 462.48 462.48 462.48 462.48 0.1K
09:51 464.00 464.00 464.00 464.00 0.0K
09:52 464.00 464.00 464.00 464.00 0.0K
09:55 463.05 464.00 463.05 464.00 0.2K
09:58 460.20 460.20 460.20 460.20 1.0K
10:00 465.60 465.60 465.60 465.60 0.2K
10:04 464.82 464.82 464.82 464.82 1.3K
10:05 466.60 472.00 466.60 472.00 3.9K
10:08 472.00 472.00 472.00 472.00 0.0K
10:09 471.10 471.10 471.10 471.10 0.6K
10:11 472.20 472.20 472.20 472.20 0.3K
10:13 472.20 472.20 472.20 472.20 1.7K
10:14 472.20 472.20 472.20 472.20 0.5K
10:16 474.60 474.60 472.60 472.60 0.1K
10:18 470.40 470.40 468.80 468.80 0.9K
10:21 470.60 470.60 470.60 470.60 0.0K
10:23 469.21 469.21 469.21 469.21 0.0K
10:25 467.09 467.09 467.09 467.09 0.0K
10:26 470.40 470.40 470.40 470.40 0.0K
10:31 468.44 468.44 468.44 468.44 2.3K
10:35 470.20 470.20 470.20 470.20 0.0K
10:37 468.95 468.95 468.95 468.95 0.0K
10:40 467.00 469.40 467.00 468.80 0.6K
10:41 469.98 469.98 468.81 468.81 0.4K
10:42 470.05 470.05 470.05 470.05 0.0K
10:46 465.60 465.60 465.60 465.60 0.0K
10:50 469.88 471.20 469.88 471.20 0.4K
10:51 470.21 470.21 470.21 470.21 0.2K
10:52 467.60 467.60 467.60 467.60 0.0K
10:55 469.40 469.40 469.40 469.40 0.1K
10:59 469.20 469.20 469.20 469.20 0.0K
11:01 467.75 467.75 467.75 467.75 0.1K
11:10 469.20 469.20 469.20 469.20 0.0K
11:12 468.51 471.80 468.51 471.80 11.1K
11:14 470.20 470.20 469.40 469.40 2.4K
11:15 469.00 469.00 469.00 469.00 0.2K
11:16 470.09 470.09 470.09 470.09 0.1K
11:17 471.40 471.40 471.40 471.40 0.0K
11:19 468.60 468.60 468.60 468.60 0.0K
11:25 473.80 473.80 473.80 473.80 0.0K
11:30 472.80 472.80 472.80 472.80 0.0K
11:38 472.80 472.80 472.80 472.80 0.0K
11:43 469.38 469.38 469.38 469.38 0.2K
11:45 474.20 474.20 474.20 474.20 0.0K
11:47 470.67 470.67 469.92 469.92 0.2K
11:51 472.40 472.40 469.01 469.01 0.0K
11:52 469.92 470.80 469.92 470.80 0.8K
11:59 472.00 472.00 472.00 472.00 0.0K
12:00 469.65 469.65 469.60 469.60 1.2K
12:05 470.19 471.60 469.40 471.00 1.9K
12:08 474.00 474.00 474.00 474.00 0.1K
12:11 475.00 475.00 475.00 475.00 0.1K
12:12 474.55 474.55 474.55 474.55 0.4K
12:13 478.40 478.40 478.40 478.40 0.0K
12:14 475.60 477.20 475.60 477.20 0.4K
12:15 477.40 477.40 474.00 474.00 0.0K
12:16 478.40 478.40 478.40 478.40 0.0K
12:18 477.00 477.00 476.25 476.25 0.2K
12:19 474.00 474.00 474.00 474.00 0.2K
12:20 474.15 474.15 474.15 474.15 0.1K
12:21 472.00 472.00 472.00 472.00 0.1K
12:22 474.80 474.80 474.80 474.80 0.0K
12:24 477.40 477.40 477.40 477.40 0.0K
12:28 472.80 472.80 472.80 472.80 0.0K
12:30 477.20 477.20 477.20 477.20 0.0K
12:31 472.80 472.80 472.80 472.80 1.0K
12:32 474.60 474.60 474.60 474.60 0.0K
12:33 473.00 473.00 473.00 473.00 0.0K
12:36 476.20 476.20 476.20 476.20 1.5K
12:39 475.70 475.70 475.70 475.70 0.5K
12:45 476.20 476.20 474.74 474.74 0.5K
12:46 475.70 475.70 475.70 475.70 0.1K
12:57 476.60 476.60 476.60 476.60 0.2K
12:59 477.55 477.55 477.55 477.55 1.1K
13:09 475.60 475.60 475.60 475.60 0.0K
13:11 476.30 476.30 476.30 476.30 0.8K
13:15 475.60 475.60 475.60 475.60 0.1K
13:19 476.00 477.20 474.80 477.20 1.7K
13:25 476.20 476.20 475.40 475.40 1.4K
13:28 476.60 479.00 476.60 479.00 0.7K
13:30 478.25 478.25 478.25 478.25 0.1K
13:31 479.40 479.40 479.40 479.40 0.2K
13:32 477.20 477.20 477.20 477.20 0.2K
13:34 480.20 480.20 480.20 480.20 0.3K
13:36 484.00 484.00 480.40 480.40 0.7K
13:39 482.40 482.40 482.40 482.40 0.0K
13:42 479.21 479.21 478.94 478.94 0.2K
13:44 482.00 482.00 481.04 481.04 0.0K
13:46 478.40 478.40 478.40 478.40 0.1K
13:49 480.48 481.40 480.48 481.40 3.6K
13:50 480.00 481.60 480.00 481.60 1.1K
13:51 479.84 482.60 479.84 482.40 0.5K
13:52 480.60 480.60 480.60 480.60 0.0K
13:53 481.60 481.60 481.60 481.60 0.0K
13:55 481.60 481.60 481.60 481.60 0.1K
13:59 482.00 482.00 482.00 482.00 0.0K
14:00 482.80 482.80 482.80 482.80 0.0K
14:03 482.00 482.00 482.00 482.00 0.0K
14:04 481.25 481.25 481.25 481.25 4.1K
14:05 483.20 483.20 482.60 482.60 0.1K
14:06 482.15 482.15 482.15 482.15 0.0K
14:07 480.90 480.90 480.90 480.90 0.0K
14:08 483.20 483.20 483.20 483.20 0.2K
14:10 482.60 482.60 482.60 482.60 1.0K
14:11 482.67 482.67 482.67 482.67 0.0K
14:12 482.85 482.85 482.20 482.40 0.8K
14:14 481.20 481.20 480.00 480.00 1.1K
14:15 482.14 482.14 482.14 482.14 0.0K
14:16 480.77 480.77 480.00 480.00 1.9K
14:18 480.32 480.32 480.00 480.00 2.7K
14:21 482.60 482.60 482.60 482.60 0.1K
14:22 480.00 480.00 480.00 480.00 2.6K
14:23 480.80 480.80 480.80 480.80 0.4K
14:24 482.80 482.80 482.80 482.80 0.0K
14:25 481.40 481.40 481.40 481.40 0.3K
14:27 481.20 481.20 481.20 481.20 0.0K
14:28 479.46 479.46 479.46 479.46 0.6K
14:30 479.20 481.00 479.20 481.00 1.4K
14:31 477.00 477.00 477.00 477.00 0.5K
14:32 477.20 477.20 477.20 477.20 0.0K
14:34 478.40 478.40 478.40 478.40 4.2K
14:36 477.20 478.80 477.20 478.80 0.0K
14:37 478.80 478.80 478.80 478.80 0.2K
14:39 478.67 478.67 478.67 478.67 0.5K
14:42 479.00 479.00 479.00 479.00 0.1K
14:43 477.20 477.20 477.20 477.20 0.0K
14:44 477.20 477.20 477.20 477.20 0.0K
14:49 477.20 477.20 477.20 477.20 0.5K
14:51 478.80 478.80 478.80 478.80 0.0K
14:53 478.00 478.00 477.80 477.80 0.2K
14:54 477.80 477.80 477.80 477.80 0.1K
14:58 477.20 477.20 477.20 477.20 0.8K
14:59 481.40 481.40 481.40 481.40 0.0K
15:00 479.40 479.40 479.40 479.40 0.0K
15:02 479.40 479.40 478.04 478.04 0.0K
15:03 477.40 477.40 477.40 477.40 0.2K
15:05 478.80 478.80 478.80 478.80 0.4K
15:07 474.00 477.80 474.00 477.80 0.0K
15:10 477.80 477.80 477.80 477.80 0.0K
15:15 474.20 477.20 474.20 477.20 0.0K
15:17 476.73 477.65 476.73 477.20 0.1K
15:24 479.00 479.00 477.40 477.40 0.3K
15:25 478.00 478.00 478.00 478.00 0.0K
15:27 478.65 478.65 477.98 477.98 0.7K
15:30 479.00 479.00 479.00 479.00 0.2K
15:31 476.80 477.00 475.60 476.00 0.7K
15:33 474.00 474.00 474.00 474.00 0.0K
15:36 476.20 476.20 476.00 476.00 0.0K
15:38 475.60 475.60 475.60 475.60 0.3K
15:41 475.20 475.20 475.20 475.20 0.0K
15:42 475.00 475.00 474.00 474.00 1.4K
15:45 474.80 474.80 474.80 474.80 0.0K
15:46 473.20 473.20 473.20 473.20 0.0K
15:47 473.00 473.20 473.00 473.20 0.4K
15:49 472.40 472.40 472.40 472.40 0.2K
15:50 473.00 473.00 473.00 473.00 0.0K
15:51 472.40 472.80 472.40 472.80 0.5K
15:53 472.60 472.60 472.20 472.20 1.2K
15:54 472.42 472.42 472.42 472.42 1.0K
15:55 472.36 472.36 472.00 472.00 0.7K
15:56 472.80 472.80 472.80 472.80 0.0K
15:57 472.00 473.00 472.00 473.00 4.2K
15:58 472.80 472.80 472.80 472.80 0.1K
15:59 472.00 472.00 472.00 472.00 0.3K
16:00 472.60 472.60 472.60 472.60 0.2K
16:02 472.60 472.60 472.54 472.60 1.5K
16:04 472.20 472.75 472.20 472.75 0.7K
16:05 472.00 472.00 471.60 471.60 1.6K
16:07 472.80 473.26 472.80 473.26 1.4K
16:10 473.00 473.00 472.20 472.20 2.2K
16:12 473.00 473.00 472.40 472.40 0.6K
16:15 472.40 472.40 472.20 472.20 0.6K
16:16 472.00 472.00 471.80 471.80 2.2K
16:17 471.94 471.94 471.40 471.40 0.1K
16:18 470.00 470.00 470.00 470.00 0.5K
16:20 469.82 469.82 469.80 469.80 0.5K
16:21 469.80 470.60 469.80 470.60 2.4K
16:26 470.60 472.60 470.60 471.60 3.4K
16:27 470.40 470.40 470.20 470.20 0.2K
16:28 472.61 472.80 470.40 472.80 25.2K
16:29 478.45 478.45 474.20 474.20 5.1K
16:35 476.60 476.60 476.60 476.60 63.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles