Raspberry Pi Holdings (RPI)

RPI
🏛️ Reino Unido →
426.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 471.00 471.98 471.00 471.98 1.3K
08:02 479.50 479.50 479.50 479.50 0.0K
08:03 471.60 471.60 471.60 471.60 0.0K
08:04 472.94 472.94 465.35 465.35 0.6K
08:06 466.20 487.40 466.20 466.20 0.8K
08:08 481.00 481.00 481.00 481.00 0.0K
08:09 478.60 478.60 478.40 478.40 0.0K
08:10 475.80 475.80 475.80 475.80 0.0K
08:13 471.40 471.40 471.40 471.40 0.0K
08:18 470.80 470.80 470.80 470.80 0.0K
08:19 469.14 469.14 469.14 469.14 0.1K
08:21 470.60 470.60 470.60 470.60 0.0K
08:26 470.40 470.40 470.40 470.40 0.0K
08:28 468.29 468.29 468.29 468.29 0.1K
08:30 468.82 468.82 468.82 468.82 0.0K
08:31 470.40 470.40 470.40 470.40 0.2K
08:32 466.21 466.21 466.21 466.21 0.0K
08:33 469.35 469.35 469.35 469.35 0.0K
08:34 469.35 469.35 469.35 469.35 0.0K
08:35 469.35 469.35 469.35 469.35 0.0K
08:36 469.35 469.35 469.35 469.35 0.0K
08:40 470.80 470.80 470.80 470.80 0.0K
08:41 469.14 469.14 469.14 469.14 0.2K
08:42 469.14 469.14 469.14 469.14 2.1K
08:46 470.40 470.40 470.40 470.40 0.0K
08:47 467.83 467.83 467.83 467.83 0.0K
08:54 468.76 471.63 468.76 471.63 4.4K
08:55 471.40 476.40 471.40 476.40 0.0K
08:57 476.20 476.20 476.20 476.20 0.2K
08:59 475.60 475.60 475.00 475.00 0.0K
09:00 471.60 471.60 471.60 471.60 0.1K
09:03 472.46 472.46 471.60 471.60 3.3K
09:04 475.20 475.20 475.20 475.20 0.2K
09:05 475.20 475.20 475.20 475.20 0.0K
09:06 475.20 475.20 475.20 475.20 0.2K
09:07 475.20 475.20 475.20 475.20 0.0K
09:10 475.00 475.00 475.00 475.00 0.0K
09:18 475.00 475.00 475.00 475.00 0.1K
09:23 474.80 474.80 474.80 474.80 0.2K
09:24 475.20 475.20 475.20 475.20 0.1K
09:26 475.50 475.50 475.50 475.50 0.2K
09:28 475.50 477.20 475.50 477.20 0.7K
09:29 475.53 475.53 475.53 475.53 0.5K
09:30 474.35 476.10 474.35 476.10 1.1K
09:31 475.53 475.53 472.80 472.80 0.3K
09:35 476.33 476.33 476.33 476.33 1.6K
09:40 476.34 477.40 476.34 477.40 0.7K
09:41 477.98 477.98 477.98 477.98 3.0K
09:45 477.40 477.40 477.36 477.36 2.3K
09:48 480.00 480.00 480.00 480.00 0.1K
09:49 478.25 478.25 478.25 478.25 0.2K
09:50 478.25 478.25 478.25 478.25 0.3K
09:53 478.78 478.78 478.78 478.78 1.0K
09:55 477.00 480.00 477.00 480.00 0.2K
09:56 478.34 478.34 478.34 478.34 1.1K
09:58 478.19 478.19 478.19 478.19 0.5K
09:59 478.94 478.94 478.94 478.94 0.0K
10:06 478.94 478.94 478.94 478.94 0.0K
10:07 477.40 478.20 476.45 478.20 6.4K
10:09 476.82 476.82 476.82 476.82 1.0K
10:11 473.60 473.60 473.60 473.60 0.1K
10:13 477.80 477.80 477.80 477.80 0.0K
10:16 475.60 475.60 475.60 475.60 0.0K
10:18 476.50 476.50 476.50 476.50 0.0K
10:21 473.60 473.60 473.60 473.60 0.0K
10:22 473.60 473.60 473.60 473.60 0.0K
10:23 474.29 474.29 474.29 474.29 0.0K
10:25 474.59 474.59 474.59 474.59 0.1K
10:27 475.10 475.10 475.10 475.10 0.0K
10:30 475.20 475.20 475.20 475.20 0.0K
10:32 475.20 475.20 475.20 475.20 0.0K
10:35 475.20 475.20 475.20 475.20 0.0K
10:39 475.20 475.20 475.20 475.20 0.0K
10:41 473.74 473.74 473.74 473.74 0.0K
10:44 473.27 473.27 473.27 473.27 0.6K
10:47 474.80 474.80 473.80 473.80 0.8K
10:53 478.80 478.80 478.80 478.80 3.5K
10:54 477.23 477.23 477.23 477.23 0.2K
10:55 477.23 477.23 477.23 477.23 0.7K
11:00 475.00 475.00 475.00 475.00 0.0K
11:04 477.54 477.54 477.54 477.54 0.4K
11:07 476.61 476.61 476.61 476.61 0.4K
11:08 478.80 478.80 478.80 478.80 0.0K
11:09 478.60 478.60 478.60 478.60 0.0K
11:10 477.60 477.60 477.60 477.60 0.0K
11:13 478.60 478.60 478.60 478.60 0.0K
11:21 475.80 475.80 475.80 475.80 0.0K
11:24 476.94 478.00 476.94 478.00 4.2K
11:32 477.16 477.16 477.16 477.16 0.4K
11:38 478.20 478.20 478.20 478.20 0.0K
11:39 477.24 477.24 477.24 477.24 0.3K
11:45 478.00 478.00 478.00 478.00 0.0K
11:47 477.24 477.24 477.24 477.24 0.4K
11:51 477.24 477.24 477.24 477.24 0.2K
11:53 476.00 476.00 475.00 475.00 1.0K
11:55 472.40 472.40 472.40 472.40 0.2K
11:56 472.40 472.40 472.40 472.40 0.0K
12:02 473.60 473.60 472.00 472.00 0.2K
12:06 473.40 473.40 473.40 473.40 0.7K
12:07 472.26 472.26 472.26 472.26 0.1K
12:19 472.27 472.27 472.27 472.27 0.1K
12:21 472.19 472.19 472.19 472.19 1.1K
12:22 471.95 471.95 471.95 471.95 0.3K
12:23 472.19 472.19 472.19 472.19 0.1K
12:25 472.60 472.60 472.60 472.60 0.2K
12:28 471.40 472.60 471.40 472.60 0.1K
12:31 472.22 472.22 472.22 472.22 0.4K
12:33 472.60 473.20 472.00 473.20 1.1K
12:35 473.20 473.20 473.20 473.20 0.1K
12:36 475.60 475.60 475.60 475.60 0.0K
12:44 474.00 474.00 474.00 474.00 1.0K
12:48 473.20 475.00 473.20 475.00 0.5K
12:51 474.80 474.80 474.80 474.80 1.4K
12:55 473.94 473.94 473.94 473.94 0.3K
13:00 472.20 472.20 472.20 472.20 0.0K
13:02 474.20 474.20 474.20 474.20 0.0K
13:21 472.60 472.60 472.60 472.60 0.1K
13:22 473.72 473.72 473.72 473.72 0.1K
13:27 473.96 473.96 473.96 473.96 0.0K
13:32 472.60 474.80 472.00 472.00 1.3K
13:34 471.40 472.10 471.40 472.10 0.0K
13:35 471.40 471.40 469.60 469.60 2.9K
13:36 470.00 470.00 468.40 468.40 0.3K
13:37 468.80 468.80 468.80 468.80 0.5K
13:38 470.20 470.20 470.20 470.20 0.0K
13:39 469.20 469.20 469.20 469.20 0.1K
13:40 469.80 469.80 469.80 469.80 0.8K
13:48 470.72 470.72 469.40 469.40 1.1K
13:49 470.80 470.80 469.60 469.60 0.9K
13:50 469.60 469.60 469.60 469.60 0.0K
13:52 469.60 469.60 469.60 469.60 0.0K
13:55 470.32 470.32 470.32 470.32 0.5K
13:56 469.56 469.56 465.67 465.67 10.8K
13:57 469.00 469.00 462.07 462.07 12.9K
13:58 463.00 463.00 462.20 462.20 5.0K
13:59 464.00 464.00 464.00 464.00 0.0K
14:00 461.80 461.80 461.20 461.20 0.8K
14:02 460.60 462.00 460.60 462.00 0.7K
14:06 462.40 462.40 462.40 462.40 0.0K
14:10 461.20 461.60 461.20 461.60 1.0K
14:12 461.17 461.17 461.17 461.17 0.1K
14:13 462.20 462.20 462.20 462.20 0.0K
14:15 461.09 461.09 461.09 461.09 4.0K
14:16 459.67 459.67 459.20 459.20 1.5K
14:25 459.00 459.00 459.00 459.00 0.0K
14:27 458.29 458.29 458.29 458.29 0.1K
14:30 457.60 459.20 457.60 458.59 0.4K
14:31 459.20 459.20 458.74 458.74 0.5K
14:32 458.00 458.00 457.80 457.80 0.2K
14:33 458.13 458.13 458.13 458.13 0.2K
14:35 459.20 459.20 459.20 459.20 0.1K
14:36 459.10 459.10 459.10 459.10 0.1K
14:38 459.20 459.20 458.55 458.55 0.3K
14:39 458.48 458.48 458.43 458.43 3.0K
14:42 459.20 459.20 459.20 459.20 0.0K
14:43 458.23 458.23 458.23 458.23 0.2K
14:45 458.80 458.80 457.20 457.20 0.3K
14:46 455.20 457.20 455.20 456.12 1.1K
14:47 455.20 456.00 455.20 456.00 1.7K
14:48 455.40 456.00 455.00 455.00 2.8K
14:50 455.40 455.40 453.60 453.60 0.7K
14:51 456.26 456.26 453.60 453.60 2.2K
14:53 455.80 455.80 455.80 455.80 0.0K
14:54 453.60 455.80 453.60 454.96 0.2K
14:55 454.80 454.80 454.80 454.80 0.1K
14:57 454.96 455.60 454.96 455.60 0.0K
14:59 453.80 454.68 453.60 453.60 1.1K
15:03 453.80 453.80 453.80 453.80 0.0K
15:07 455.80 455.80 455.80 455.80 0.0K
15:08 455.04 455.04 455.04 455.04 0.1K
15:10 454.29 454.29 454.29 454.29 0.4K
15:11 453.81 453.81 453.81 453.81 0.0K
15:12 454.92 454.92 454.92 454.92 0.2K
15:14 455.60 455.60 455.60 455.60 0.0K
15:16 454.92 454.92 454.92 454.92 0.5K
15:17 454.60 454.60 454.60 454.60 1.3K
15:18 453.80 453.80 453.40 453.40 3.0K
15:20 453.52 454.20 453.33 453.33 2.5K
15:21 453.80 453.80 453.40 453.40 1.7K
15:22 453.60 453.60 453.60 453.60 0.8K
15:23 453.60 453.60 453.60 453.60 0.2K
15:27 452.72 453.60 452.72 453.60 0.2K
15:28 453.60 453.60 453.22 453.22 0.5K
15:30 453.60 453.60 453.60 453.60 0.1K
15:31 453.80 453.80 453.80 453.80 0.0K
15:32 453.80 453.80 453.80 453.80 0.1K
15:35 453.80 453.80 452.60 452.60 0.7K
15:36 453.20 453.20 453.20 453.20 0.2K
15:39 453.60 454.00 453.60 454.00 0.9K
15:41 454.00 454.00 454.00 454.00 0.2K
15:42 454.20 454.20 454.20 454.20 0.2K
15:43 453.59 454.20 453.59 454.20 0.2K
15:44 453.18 454.20 452.94 454.20 2.3K
15:45 454.20 454.20 453.51 453.51 1.8K
15:46 454.20 454.20 453.40 453.40 4.4K
15:48 454.00 454.00 454.00 454.00 0.0K
15:50 454.00 454.00 454.00 454.00 0.0K
15:51 454.00 454.00 454.00 454.00 0.0K
15:52 454.00 454.00 454.00 454.00 0.0K
15:55 452.20 454.00 452.20 454.00 0.0K
15:57 453.39 453.39 453.39 453.39 1.9K
16:00 453.92 453.92 453.39 453.39 1.9K
16:01 452.40 452.40 452.40 452.40 0.0K
16:02 453.40 453.40 453.40 453.40 0.3K
16:04 453.30 453.30 453.30 453.30 2.2K
16:07 453.40 453.40 453.40 453.40 0.1K
16:08 453.40 453.40 452.20 452.60 0.1K
16:09 452.32 452.32 452.32 452.32 6.0K
16:10 451.60 452.20 451.60 452.20 0.5K
16:11 451.97 451.97 451.97 451.97 0.5K
16:14 451.97 453.60 451.97 452.60 4.0K
16:16 452.39 453.00 452.39 453.00 0.2K
16:17 453.00 453.00 453.00 453.00 0.3K
16:18 453.20 453.20 453.20 453.20 0.0K
16:19 453.00 453.00 452.70 452.70 0.2K
16:20 452.20 452.47 452.00 452.47 1.8K
16:21 453.00 453.00 452.47 452.47 0.2K
16:23 452.47 453.00 451.60 451.60 0.3K
16:24 452.00 452.00 452.00 452.00 1.0K
16:25 452.80 452.80 452.80 452.80 0.1K
16:26 452.40 452.40 451.20 452.00 2.3K
16:27 451.94 452.20 451.32 452.20 0.2K
16:28 452.02 453.31 452.02 453.31 2.1K
16:29 452.40 452.40 452.02 452.20 3.0K
16:35 453.00 453.00 453.00 453.00 95.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles