Raspberry Pi Holdings (RPI)

RPI
🏛️ Reino Unido →
426.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 547.00 548.02 547.00 548.02 1.3K
08:01 550.50 550.50 550.50 550.50 0.0K
08:05 546.60 552.70 546.60 552.70 1.8K
08:06 550.50 550.50 546.80 549.00 6.0K
08:07 549.11 549.11 549.11 549.11 0.4K
08:08 549.58 549.58 549.50 549.50 1.3K
08:12 549.50 549.50 549.50 549.50 0.0K
08:13 549.50 549.50 549.50 549.50 0.0K
08:14 549.50 549.50 549.50 549.50 0.0K
08:15 549.50 549.50 549.50 549.50 0.0K
08:19 548.00 548.00 547.00 547.00 0.0K
08:21 546.40 551.00 546.40 551.00 1.0K
08:23 543.50 550.00 543.50 550.00 1.8K
08:26 549.00 549.00 549.00 549.00 0.0K
08:29 545.00 549.00 545.00 549.00 0.1K
08:30 547.70 547.70 547.70 547.70 0.5K
08:31 548.03 548.03 548.03 548.03 0.1K
08:32 548.50 548.50 548.50 548.50 0.0K
08:33 546.95 546.95 546.95 546.95 0.3K
08:34 548.50 548.50 548.50 548.50 0.1K
08:36 547.03 548.00 547.03 548.00 0.0K
08:37 548.00 548.00 546.64 547.51 1.3K
08:38 551.48 551.48 551.48 551.48 0.0K
08:39 551.50 551.50 551.50 551.50 0.0K
08:49 550.50 550.50 550.50 550.50 0.0K
08:52 550.00 550.00 550.00 550.00 0.0K
08:53 550.00 550.00 550.00 550.00 0.0K
08:54 547.81 547.81 547.81 547.81 2.7K
08:55 549.25 549.25 549.25 549.25 0.2K
08:59 550.00 550.00 550.00 550.00 0.1K
09:00 547.70 547.70 547.70 547.70 2.9K
09:01 549.50 549.50 549.50 549.50 0.1K
09:06 550.50 550.50 550.50 550.50 0.4K
09:09 551.50 551.50 548.00 548.00 0.0K
09:15 550.50 550.50 550.50 550.50 0.2K
09:18 549.50 549.50 549.50 549.50 0.0K
09:19 550.00 550.00 550.00 550.00 0.2K
09:20 551.00 551.00 550.29 550.29 5.1K
09:24 549.50 549.50 549.50 549.50 0.7K
09:28 548.52 550.00 548.52 550.00 0.6K
09:30 549.49 549.49 549.49 549.49 0.0K
09:31 545.31 549.50 545.31 548.50 5.0K
09:32 548.00 548.00 548.00 548.00 0.0K
09:33 548.00 548.00 548.00 548.00 0.0K
09:38 547.50 547.50 547.50 547.50 0.1K
09:40 544.50 544.50 544.50 544.50 0.0K
09:46 547.49 547.49 547.49 547.49 0.0K
09:51 547.50 547.50 547.50 547.50 0.3K
09:55 547.00 547.50 547.00 547.50 0.1K
09:57 546.00 546.36 546.00 546.09 1.2K
09:58 546.50 546.50 546.50 546.50 0.0K
09:59 547.49 547.49 547.49 547.49 0.0K
10:01 547.50 547.50 546.00 546.00 0.0K
10:04 548.50 548.50 548.50 548.50 0.0K
10:06 548.05 548.05 547.89 547.89 0.4K
10:07 546.00 546.00 546.00 546.00 0.1K
10:08 549.00 549.00 549.00 549.00 0.5K
10:10 550.00 550.00 550.00 550.00 0.0K
10:11 550.00 550.00 550.00 550.00 0.0K
10:14 550.00 550.00 550.00 550.00 0.0K
10:19 547.00 547.00 547.00 547.00 0.0K
10:25 547.36 547.36 547.36 547.36 0.5K
10:34 547.00 548.00 547.00 548.00 0.1K
10:35 546.57 547.50 546.57 547.50 1.4K
10:36 547.00 547.00 547.00 547.00 0.0K
10:37 547.00 547.00 547.00 547.00 0.0K
10:39 545.98 545.98 545.98 545.98 0.2K
10:42 544.90 544.90 544.90 544.90 0.1K
10:49 544.54 546.50 544.54 546.50 0.7K
10:50 545.62 545.62 545.62 545.62 0.0K
11:02 545.60 545.60 545.60 545.60 0.1K
11:04 547.00 547.00 547.00 547.00 0.0K
11:09 545.49 545.49 545.49 545.49 0.0K
11:13 544.00 545.00 544.00 544.50 0.2K
11:18 542.99 542.99 542.99 542.99 0.4K
11:20 545.50 545.50 544.50 544.50 0.0K
11:33 540.50 540.50 540.50 540.50 0.0K
11:34 540.50 542.50 540.50 542.50 0.2K
11:35 542.00 542.00 542.00 542.00 0.0K
11:37 541.00 542.00 541.00 542.00 0.7K
11:38 542.00 542.00 542.00 542.00 0.4K
11:39 542.50 542.50 542.50 542.50 0.0K
11:42 542.50 542.50 542.50 542.50 0.0K
11:44 541.05 542.50 541.05 542.50 0.5K
11:46 542.00 542.00 542.00 542.00 0.1K
11:49 540.00 540.00 540.00 540.00 0.0K
11:53 540.00 540.00 540.00 540.00 1.5K
11:56 540.00 540.00 540.00 540.00 0.2K
12:04 540.00 540.00 540.00 540.00 4.4K
12:05 540.00 540.00 540.00 540.00 1.4K
12:06 540.00 540.00 540.00 540.00 0.9K
12:07 540.50 540.50 540.50 540.50 0.4K
12:08 540.00 540.00 540.00 540.00 1.5K
12:09 540.35 540.35 540.00 540.00 0.7K
12:10 540.00 540.00 540.00 540.00 1.6K
12:13 537.50 538.32 537.50 538.32 0.4K
12:19 538.50 538.50 538.50 538.50 0.3K
12:20 537.50 537.50 537.50 537.50 0.5K
12:22 538.00 538.00 538.00 538.00 0.4K
12:31 537.50 537.50 537.50 537.50 0.4K
12:33 538.00 538.00 538.00 538.00 0.2K
12:35 538.00 538.00 538.00 538.00 0.0K
12:42 538.00 538.00 538.00 538.00 0.2K
12:43 538.00 538.00 538.00 538.00 0.0K
12:47 537.65 537.65 537.65 537.65 0.4K
12:49 538.00 538.00 538.00 538.00 0.4K
12:51 537.32 538.50 537.32 538.50 0.4K
12:59 538.00 538.00 537.50 537.50 0.2K
13:04 536.50 536.50 536.50 536.50 0.0K
13:05 539.00 539.50 539.00 539.50 1.5K
13:07 540.50 540.50 540.50 540.50 0.1K
13:08 540.00 540.00 540.00 540.00 0.4K
13:09 539.00 539.00 539.00 539.00 0.1K
13:10 539.00 540.23 539.00 540.23 0.3K
13:12 540.00 540.00 540.00 540.00 0.3K
13:13 539.50 539.50 539.50 539.50 0.0K
13:14 539.50 539.50 539.50 539.50 0.0K
13:19 539.42 539.42 539.42 539.42 0.0K
13:22 539.48 539.48 539.48 539.48 0.0K
13:26 539.00 539.00 539.00 539.00 0.0K
13:32 539.00 539.50 539.00 539.50 0.4K
13:35 539.00 539.00 539.00 539.00 0.0K
13:40 538.50 538.50 538.50 538.50 0.0K
13:42 538.50 539.00 538.50 539.00 0.5K
13:44 538.50 538.50 538.50 538.50 0.0K
13:57 538.55 538.55 538.55 538.55 0.1K
13:59 536.77 536.77 536.77 536.77 6.8K
14:00 537.50 537.50 537.50 537.50 0.2K
14:02 538.50 538.50 538.50 538.50 1.5K
14:05 538.81 538.81 538.81 538.81 5.5K
14:11 539.00 539.00 539.00 539.00 0.1K
14:15 539.00 539.00 539.00 539.00 0.1K
14:18 538.50 538.50 538.50 538.50 0.0K
14:19 538.95 538.95 538.95 538.95 0.0K
14:20 539.55 539.55 539.55 539.55 0.2K
14:25 538.50 539.50 538.50 539.50 0.4K
14:26 538.99 538.99 538.99 538.99 0.0K
14:30 535.91 535.91 535.91 535.91 1.0K
14:32 535.00 535.00 535.00 535.00 0.2K
14:34 538.99 538.99 537.95 537.95 0.4K
14:36 535.50 535.50 535.50 535.50 0.0K
14:38 537.00 537.00 537.00 537.00 0.0K
14:39 536.99 536.99 536.99 536.99 1.0K
14:42 536.64 536.64 536.64 536.64 0.7K
14:44 537.00 537.00 537.00 537.00 0.0K
14:46 537.00 537.00 537.00 537.00 0.2K
14:48 537.50 537.50 537.50 537.50 0.1K
14:52 535.00 537.00 532.50 533.04 1.8K
14:56 535.50 535.50 535.50 535.50 0.0K
14:57 534.60 534.60 534.60 534.60 0.1K
14:58 535.50 535.50 534.25 534.25 0.7K
15:00 534.00 534.00 534.00 534.00 0.7K
15:01 534.00 534.00 534.00 534.00 0.1K
15:04 535.00 535.00 531.50 534.00 0.5K
15:07 533.50 533.50 533.50 533.50 0.0K
15:09 533.50 533.50 533.50 533.50 0.0K
15:10 532.90 532.90 532.90 532.90 0.0K
15:11 532.50 532.50 532.50 532.50 0.1K
15:12 531.50 531.50 525.00 525.00 0.3K
15:13 531.00 531.00 531.00 531.00 0.0K
15:15 531.50 531.50 530.75 530.75 0.0K
15:16 530.10 530.10 530.10 530.10 1.0K
15:17 531.50 531.50 531.50 531.50 0.0K
15:18 530.75 530.75 530.75 530.75 0.3K
15:19 530.10 531.50 530.10 531.50 1.0K
15:23 532.00 532.00 531.50 531.50 0.0K
15:25 530.50 530.50 530.50 530.50 0.1K
15:27 531.50 531.50 529.95 529.95 4.8K
15:28 530.50 530.50 530.00 530.00 0.0K
15:29 529.16 529.16 529.16 529.16 1.5K
15:30 530.00 530.00 530.00 530.00 0.3K
15:31 529.99 529.99 529.99 529.99 1.0K
15:32 528.19 529.50 528.00 528.00 3.2K
15:34 526.00 526.50 526.00 526.50 0.1K
15:41 527.50 527.50 527.50 527.50 0.3K
15:43 526.50 526.50 526.50 526.50 0.1K
15:44 527.67 527.67 526.50 526.50 1.5K
15:46 526.50 526.50 526.50 526.50 0.0K
15:47 526.50 528.00 526.50 528.00 1.7K
15:53 528.50 528.50 527.00 527.00 0.4K
15:55 527.00 528.23 527.00 528.23 0.4K
15:58 527.66 543.50 527.66 529.00 3.4K
15:59 527.00 527.00 523.50 525.00 5.0K
16:00 524.66 529.50 524.66 529.50 4.0K
16:01 527.00 527.00 527.00 527.00 0.3K
16:03 527.65 528.50 527.65 528.50 0.4K
16:05 527.00 527.00 527.00 527.00 0.1K
16:08 528.00 528.00 528.00 528.00 0.0K
16:10 528.00 528.00 528.00 528.00 0.0K
16:13 525.50 526.50 525.50 526.50 2.2K
16:15 523.00 525.00 523.00 525.00 0.1K
16:17 520.00 520.00 520.00 520.00 0.3K
16:18 524.00 524.00 524.00 524.00 0.9K
16:19 522.70 525.00 522.70 525.00 0.7K
16:20 525.50 525.50 525.00 525.00 0.5K
16:21 524.00 524.00 522.00 523.00 1.3K
16:22 523.00 526.50 510.00 522.50 6.8K
16:23 523.00 523.50 521.50 522.00 4.0K
16:24 521.50 522.00 521.50 522.00 0.9K
16:25 522.00 522.00 522.00 522.00 0.7K
16:26 523.00 524.00 523.00 524.00 0.6K
16:27 548.50 548.50 548.50 548.50 2.4K
16:29 539.50 539.50 539.50 539.50 0.0K
16:35 523.50 523.50 523.50 523.50 109.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles