Raspberry Pi Holdings (RPI)

RPI
🏛️ Reino Unido →
426.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 527.00 528.50 521.39 528.50 0.7K
08:03 525.50 525.50 525.50 525.50 0.3K
08:05 519.50 528.00 519.50 528.00 0.0K
08:06 527.50 528.00 527.50 528.00 0.0K
08:09 528.50 530.50 528.50 530.50 0.0K
08:10 530.50 530.50 530.50 530.50 3.8K
08:11 529.50 529.50 529.50 529.50 0.0K
08:12 529.00 529.00 529.00 529.00 0.0K
08:14 529.00 532.50 528.50 532.50 0.1K
08:16 532.00 532.00 532.00 532.00 0.0K
08:17 532.00 532.00 532.00 532.00 0.0K
08:22 532.00 532.00 532.00 532.00 0.0K
08:23 530.34 530.34 530.34 530.34 1.0K
08:28 528.00 528.00 528.00 528.00 0.2K
08:31 530.50 535.00 530.50 535.00 0.5K
08:33 533.99 533.99 533.99 533.99 0.0K
08:35 534.00 534.00 534.00 534.00 0.0K
08:40 534.00 534.00 534.00 534.00 0.0K
08:41 530.71 530.71 530.71 530.71 0.3K
08:45 528.50 528.50 528.50 528.50 0.0K
08:47 530.00 530.00 530.00 530.00 2.4K
08:48 531.50 531.50 531.50 531.50 0.0K
08:51 530.39 530.39 530.39 530.39 0.0K
08:55 531.50 531.50 531.50 531.50 1.0K
08:56 531.50 531.50 531.50 531.50 0.0K
09:00 530.50 530.50 530.50 530.50 0.0K
09:02 530.50 530.50 530.50 530.50 0.0K
09:03 528.60 529.08 528.60 529.08 2.1K
09:04 530.00 530.00 530.00 530.00 0.0K
09:06 528.60 528.60 528.60 528.60 1.0K
09:07 529.07 529.07 527.50 527.50 0.9K
09:08 528.60 528.60 528.60 528.60 0.4K
09:15 530.00 530.00 530.00 530.00 0.8K
09:17 531.50 534.50 531.50 533.50 4.0K
09:18 533.50 533.50 533.50 533.50 0.5K
09:21 533.99 533.99 533.99 533.99 0.2K
09:22 534.00 536.00 534.00 536.00 30.4K
09:23 535.50 535.50 535.50 535.50 0.0K
09:29 535.50 535.50 535.50 535.50 0.4K
09:30 535.00 535.00 535.00 535.00 0.0K
09:32 535.50 535.50 534.00 534.00 0.3K
09:34 535.50 535.50 535.50 535.50 0.0K
09:40 534.94 534.94 534.94 534.94 4.7K
09:41 535.00 535.00 535.00 535.00 0.1K
09:45 535.50 535.50 535.50 535.50 0.1K
09:50 535.00 535.00 535.00 535.00 0.0K
09:51 535.50 535.50 535.50 535.50 0.1K
09:52 535.64 535.64 535.48 535.48 1.2K
09:54 535.00 535.00 535.00 535.00 0.3K
09:55 534.98 534.98 534.50 534.50 0.8K
10:00 534.00 534.00 534.00 534.00 0.9K
10:01 534.00 534.00 534.00 534.00 0.5K
10:03 534.50 534.50 534.50 534.50 0.0K
10:06 533.46 533.46 533.46 533.46 0.6K
10:11 533.46 533.46 533.46 533.46 0.1K
10:13 533.46 533.46 532.50 532.50 0.4K
10:15 533.56 533.56 533.56 533.56 0.0K
10:16 533.90 533.90 533.90 533.90 0.5K
10:20 534.46 534.46 534.46 534.46 0.3K
10:22 534.00 534.00 534.00 534.00 0.0K
10:23 534.00 534.00 534.00 534.00 1.9K
10:24 533.55 533.55 533.22 533.22 0.3K
10:25 534.00 534.00 534.00 534.00 0.0K
10:28 532.50 532.50 532.50 532.50 0.1K
10:29 532.96 534.31 532.96 534.31 1.8K
10:34 533.05 533.05 533.05 533.05 0.2K
10:38 533.50 533.50 533.50 533.50 0.3K
10:41 533.50 533.50 533.05 533.05 0.3K
10:42 533.05 535.50 533.05 535.50 2.7K
10:43 534.72 534.72 534.72 534.72 0.3K
10:44 534.72 534.72 534.72 534.72 1.9K
10:45 534.50 534.50 534.50 534.50 0.1K
10:51 535.00 535.00 535.00 535.00 1.4K
10:52 535.50 536.00 535.50 536.00 1.2K
10:55 538.00 538.00 538.00 538.00 0.1K
10:59 536.50 537.50 536.50 537.50 0.2K
11:06 538.00 538.00 538.00 538.00 0.1K
11:20 536.50 537.50 536.50 537.50 0.3K
11:21 536.00 536.00 536.00 536.00 0.0K
11:23 537.00 537.00 537.00 537.00 0.0K
11:24 536.00 537.50 536.00 537.50 0.1K
11:26 537.00 537.00 537.00 537.00 0.0K
11:31 537.00 537.00 537.00 537.00 0.0K
11:32 537.00 537.00 537.00 537.00 0.0K
11:33 535.92 535.92 535.92 535.92 0.0K
11:37 537.00 537.00 536.50 536.50 0.0K
11:38 535.60 535.60 535.60 535.60 0.1K
11:40 536.50 536.50 536.50 536.50 0.0K
11:48 535.60 535.60 535.60 535.60 0.1K
11:50 536.50 536.50 536.50 536.50 0.0K
11:52 534.00 534.00 534.00 534.00 0.0K
12:00 535.64 535.64 535.50 535.50 0.6K
12:02 535.00 535.24 535.00 535.24 1.7K
12:03 536.00 536.00 535.32 535.32 0.8K
12:04 536.00 536.00 536.00 536.00 0.3K
12:15 536.78 536.78 536.78 536.78 0.0K
12:18 536.78 536.78 535.50 535.50 0.4K
12:19 535.50 535.50 535.50 535.50 0.0K
12:21 534.00 534.96 534.00 534.96 0.0K
12:23 535.00 535.00 535.00 535.00 0.1K
12:26 534.50 534.50 534.50 534.50 0.1K
12:34 535.00 535.00 535.00 535.00 0.1K
12:35 534.00 534.00 534.00 534.00 0.3K
12:36 535.00 535.00 535.00 535.00 4.1K
12:40 536.00 536.00 536.00 536.00 0.1K
12:43 535.50 535.50 533.00 533.00 1.8K
12:44 532.00 532.00 529.00 529.00 2.3K
12:45 529.50 529.50 529.50 529.50 0.4K
12:46 527.00 527.00 527.00 527.00 0.9K
12:47 528.04 530.00 528.04 530.00 0.7K
12:48 529.50 529.50 526.00 526.00 1.5K
12:50 526.00 526.00 526.00 526.00 0.6K
12:52 525.00 525.00 520.50 520.50 3.8K
12:54 524.00 524.00 523.50 524.00 2.2K
12:56 527.00 527.00 526.00 526.00 0.8K
12:57 524.50 524.50 524.00 524.00 0.7K
12:59 522.50 522.50 520.50 521.20 0.7K
13:00 519.00 519.50 517.00 519.50 3.2K
13:01 518.00 520.00 518.00 520.00 1.4K
13:02 520.00 520.00 518.50 518.50 0.2K
13:03 519.21 519.21 517.00 518.50 3.7K
13:04 517.94 517.94 517.94 517.94 0.4K
13:06 516.00 516.00 516.00 516.00 0.2K
13:08 513.00 516.00 513.00 516.00 0.1K
13:10 517.00 517.00 515.50 515.50 0.2K
13:11 516.00 519.00 516.00 519.00 4.0K
13:12 516.00 518.26 516.00 518.26 2.5K
13:13 516.00 516.00 512.50 512.50 3.3K
13:14 515.02 516.00 514.00 516.00 2.2K
13:15 515.50 515.50 515.50 515.50 0.0K
13:16 514.00 514.00 510.50 513.50 1.5K
13:17 514.50 515.00 514.50 514.60 0.8K
13:18 516.00 516.00 516.00 516.00 0.0K
13:19 511.00 511.00 511.00 511.00 0.0K
13:20 514.35 514.35 512.50 512.50 5.5K
13:21 513.50 514.00 513.50 514.00 3.2K
13:22 513.50 515.00 511.95 515.00 2.5K
13:23 513.50 513.50 513.50 513.50 0.0K
13:24 511.50 513.50 511.50 513.50 0.1K
13:25 514.00 514.00 514.00 514.00 0.1K
13:27 512.00 515.22 512.00 514.00 3.7K
13:28 515.00 516.00 515.00 516.00 2.5K
13:29 515.50 524.50 515.50 524.50 8.7K
13:30 522.00 522.00 522.00 522.00 3.5K
13:33 522.00 522.00 522.00 522.00 1.4K
13:34 524.00 524.00 524.00 524.00 0.5K
13:36 524.00 527.00 524.00 527.00 4.9K
13:37 524.00 524.00 524.00 524.00 0.3K
13:39 522.50 525.00 522.50 525.00 1.7K
13:41 525.00 525.50 524.50 525.50 1.2K
13:43 526.00 526.00 526.00 526.00 1.1K
13:46 527.50 527.50 525.00 525.00 1.1K
13:47 525.00 525.00 525.00 525.00 3.4K
13:48 525.00 526.00 525.00 526.00 1.9K
13:53 526.43 526.43 526.43 526.43 0.1K
13:54 525.00 525.00 525.00 525.00 1.3K
13:58 525.50 525.50 525.50 525.50 0.0K
13:59 525.00 525.00 525.00 525.00 2.2K
14:00 525.00 525.00 524.50 525.00 5.7K
14:01 524.50 524.50 524.50 524.50 0.0K
14:02 524.50 524.50 524.50 524.50 1.2K
14:03 525.00 525.00 525.00 525.00 0.5K
14:05 525.25 525.25 525.25 525.25 1.9K
14:08 525.00 525.00 525.00 525.00 4.1K
14:09 525.25 526.00 525.00 526.00 5.4K
14:10 525.50 525.50 525.50 525.50 0.0K
14:11 525.00 525.00 525.00 525.00 0.9K
14:17 525.92 525.92 525.92 525.92 0.1K
14:19 525.00 525.00 525.00 525.00 1.1K
14:20 526.00 526.00 524.50 524.50 0.2K
14:21 526.42 526.42 526.42 526.42 1.3K
14:22 526.42 526.42 525.66 525.66 1.4K
14:25 527.00 527.00 527.00 527.00 0.0K
14:26 526.00 526.00 526.00 526.00 0.5K
14:28 527.00 527.00 527.00 527.00 0.2K
14:31 528.00 531.00 528.00 531.00 0.2K
14:33 530.50 532.00 530.50 532.00 0.0K
14:34 528.50 528.50 528.50 528.50 0.0K
14:35 532.00 532.00 531.50 531.50 0.0K
14:37 531.50 531.50 531.50 531.50 0.0K
14:39 530.00 530.00 530.00 530.00 3.3K
14:40 530.00 530.00 530.00 530.00 0.0K
14:41 529.50 530.00 529.50 530.00 0.9K
14:43 532.00 532.00 532.00 532.00 0.3K
14:46 529.50 529.50 529.50 529.50 0.6K
14:47 531.00 531.00 531.00 531.00 0.0K
14:48 529.40 529.40 529.40 529.40 0.5K
14:52 527.50 527.50 527.50 527.50 0.0K
14:53 529.50 530.50 529.50 530.50 0.5K
14:56 530.00 530.00 530.00 530.00 0.2K
14:58 530.00 531.50 530.00 531.50 6.4K
15:00 531.50 531.50 530.50 530.50 0.4K
15:01 531.50 531.50 531.50 531.50 0.0K
15:05 531.50 531.50 531.50 531.50 0.0K
15:08 532.00 534.37 532.00 534.37 1.5K
15:09 534.50 535.00 534.50 535.00 0.0K
15:10 532.50 532.50 530.50 530.50 1.0K
15:12 532.00 532.00 532.00 532.00 0.9K
15:14 531.00 531.00 531.00 531.00 0.0K
15:16 533.50 533.50 532.50 532.50 13.0K
15:17 533.50 533.50 533.00 533.00 7.7K
15:18 532.00 532.00 532.00 532.00 1.1K
15:19 533.50 533.50 533.50 533.50 0.1K
15:21 531.43 531.43 530.75 530.75 0.0K
15:22 531.50 532.00 531.50 531.50 0.6K
15:23 531.50 531.50 531.50 531.50 0.0K
15:24 532.00 532.00 532.00 532.00 0.0K
15:26 531.50 531.50 531.50 531.50 0.2K
15:27 531.50 531.50 531.00 531.00 0.7K
15:28 530.50 530.50 529.50 529.50 0.9K
15:30 528.50 528.50 528.50 528.50 0.1K
15:31 529.40 529.40 529.40 529.40 0.7K
15:32 527.50 527.50 527.50 527.50 0.0K
15:34 528.50 528.50 528.50 528.50 0.8K
15:36 529.50 529.50 529.50 529.50 0.1K
15:38 528.50 528.50 525.00 525.00 0.2K
15:40 526.00 526.00 526.00 526.00 0.5K
15:41 526.00 526.00 526.00 526.00 0.0K
15:42 526.00 526.50 526.00 526.50 2.9K
15:43 527.00 528.00 527.00 528.00 0.2K
15:44 527.00 527.00 527.00 527.00 0.0K
15:45 527.00 528.00 527.00 528.00 0.3K
15:47 527.50 527.50 527.50 527.50 0.3K
15:48 526.00 526.00 526.00 526.00 0.1K
15:51 525.00 525.00 525.00 525.00 0.6K
15:57 525.50 525.50 525.50 525.50 0.0K
15:59 525.01 525.01 525.01 525.01 0.1K
16:02 527.00 527.00 525.00 525.00 0.4K
16:04 525.00 527.00 525.00 526.50 3.4K
16:09 525.00 525.00 525.00 525.00 0.3K
16:11 526.50 526.50 525.00 525.00 0.0K
16:12 525.50 525.50 525.50 525.50 0.1K
16:13 525.00 525.00 525.00 525.00 0.3K
16:14 525.00 526.00 525.00 526.00 0.9K
16:18 525.00 526.00 525.00 526.00 3.9K
16:19 526.00 526.00 525.50 526.00 1.1K
16:21 526.00 526.00 526.00 526.00 0.5K
16:22 526.00 526.00 526.00 526.00 0.9K
16:24 525.00 525.00 525.00 525.00 1.5K
16:25 525.50 525.50 524.50 524.50 1.0K
16:26 525.00 525.00 525.00 525.00 0.1K
16:27 525.00 525.00 525.00 525.00 0.2K
16:28 525.50 525.50 525.50 525.50 0.3K
16:29 528.50 528.50 528.50 528.50 0.4K
16:35 525.00 525.00 525.00 525.00 40.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles