Raspberry Pi Holdings (RPI)

RPI
🏛️ Reino Unido →
426.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 520.00 520.00 512.88 519.50 2.0K
08:01 519.50 519.50 519.50 519.50 0.0K
08:03 514.84 514.84 514.84 514.84 0.0K
08:04 519.50 519.50 519.50 519.50 0.0K
08:05 517.40 517.40 517.40 517.40 0.1K
08:06 519.00 519.00 519.00 519.00 0.0K
08:07 519.00 519.00 519.00 519.00 0.0K
08:09 514.50 514.50 514.50 514.50 0.1K
08:10 516.12 516.12 516.12 516.12 0.0K
08:12 517.00 517.50 517.00 517.50 1.5K
08:14 520.00 520.00 520.00 520.00 0.0K
08:17 518.72 519.50 518.72 519.50 1.5K
08:19 520.00 520.00 520.00 520.00 0.2K
08:21 521.60 521.60 521.60 521.60 0.4K
08:24 520.00 522.00 520.00 521.00 1.1K
08:25 522.50 522.50 521.50 521.50 0.1K
08:27 524.50 524.50 524.50 524.50 0.0K
08:28 522.26 522.26 522.26 522.26 0.0K
08:29 524.50 524.50 524.50 524.50 0.0K
08:30 522.86 522.86 522.86 522.86 0.0K
08:31 524.50 524.50 524.50 524.50 0.0K
08:32 523.98 523.98 523.98 523.98 0.0K
08:33 523.98 523.98 523.98 523.98 0.0K
08:36 523.98 523.98 523.98 523.98 0.0K
08:39 517.50 524.50 517.50 524.50 0.0K
08:44 518.50 518.50 518.50 518.50 0.0K
08:45 523.45 523.45 523.45 523.45 0.5K
08:46 524.50 524.50 524.50 524.50 0.0K
08:50 525.50 525.50 518.00 518.00 0.0K
08:54 527.02 527.02 527.02 527.02 0.7K
08:55 525.76 526.76 525.76 526.76 1.9K
08:56 526.54 526.54 526.54 526.54 0.3K
09:00 524.80 526.54 524.80 526.54 8.9K
09:01 527.05 527.05 527.05 527.05 0.0K
09:02 521.50 521.50 521.50 521.50 0.0K
09:03 525.30 525.30 525.30 525.30 0.0K
09:06 526.50 526.50 526.50 526.50 0.0K
09:07 523.04 526.50 523.04 526.50 0.5K
09:11 523.50 523.50 523.50 523.50 0.0K
09:16 524.86 524.86 524.86 524.86 0.1K
09:27 524.86 524.86 524.86 524.86 0.3K
09:28 527.50 527.50 524.50 524.50 0.4K
09:29 527.00 527.00 527.00 527.00 2.2K
09:30 525.13 525.13 525.13 525.13 0.0K
09:32 525.13 525.13 525.13 525.13 1.0K
09:33 526.00 526.00 526.00 526.00 0.0K
09:38 525.50 526.00 525.50 526.00 0.1K
09:41 521.00 521.00 521.00 521.00 0.0K
09:47 525.30 525.30 525.30 525.30 1.0K
09:48 524.00 526.00 524.00 526.00 0.8K
09:50 524.00 524.00 524.00 524.00 0.2K
10:00 525.50 525.50 525.50 525.50 0.2K
10:05 525.50 525.50 525.50 525.50 0.0K
10:07 525.50 525.50 525.50 525.50 0.0K
10:12 524.63 524.63 523.00 523.00 0.8K
10:16 524.30 524.30 524.30 524.30 0.1K
10:20 523.00 523.00 523.00 523.00 0.0K
10:23 524.30 524.30 524.30 524.30 0.7K
10:25 524.30 524.30 524.30 524.30 5.1K
10:26 523.00 523.00 523.00 523.00 0.0K
10:27 524.30 524.30 524.30 524.30 0.6K
10:30 525.00 525.00 525.00 525.00 0.0K
10:32 525.00 525.00 525.00 525.00 0.0K
10:36 525.00 525.00 525.00 525.00 0.0K
10:58 523.74 523.74 523.74 523.74 1.2K
11:00 525.00 526.00 525.00 526.00 6.0K
11:01 526.00 526.00 526.00 526.00 0.7K
11:05 526.00 526.00 525.10 525.10 0.1K
11:08 526.00 526.00 526.00 526.00 0.2K
11:22 524.50 524.50 524.50 524.50 0.2K
11:27 524.50 524.50 524.50 524.50 0.2K
11:30 526.00 526.00 526.00 526.00 0.0K
11:31 525.10 526.00 525.10 526.00 0.3K
11:36 524.43 524.43 524.43 524.43 0.4K
11:45 525.10 525.10 525.10 525.10 2.3K
11:54 525.10 525.10 525.10 525.10 0.2K
11:59 525.10 525.10 525.10 525.10 0.5K
12:00 526.00 526.00 526.00 526.00 0.2K
12:02 526.00 526.00 526.00 526.00 0.0K
12:04 526.00 526.00 526.00 526.00 0.3K
12:09 525.28 525.28 525.28 525.28 0.1K
12:13 526.00 526.00 525.28 525.28 0.2K
12:20 525.28 525.28 525.28 525.28 0.0K
12:22 525.28 525.28 525.28 525.28 0.0K
12:28 526.00 531.75 526.00 531.75 5.9K
12:29 533.00 533.00 533.00 533.00 0.0K
12:35 530.48 530.48 530.48 530.48 0.1K
12:41 530.10 531.56 530.10 531.56 0.0K
12:45 529.49 529.49 529.49 529.49 0.8K
12:47 529.40 529.40 529.00 529.00 0.2K
12:52 529.50 531.63 529.50 531.63 2.0K
12:53 532.00 532.00 531.51 531.51 1.5K
12:54 533.00 533.00 533.00 533.00 0.0K
12:57 533.00 533.78 532.50 533.78 0.2K
12:58 532.70 532.70 532.70 532.70 1.2K
12:59 533.63 535.00 533.63 535.00 0.0K
13:00 534.10 534.10 534.10 534.10 0.0K
13:02 533.63 533.63 533.63 533.63 0.0K
13:05 534.10 534.10 534.10 534.10 0.0K
13:06 533.63 533.63 533.63 533.63 0.3K
13:08 535.00 535.00 535.00 535.00 0.0K
13:11 533.92 533.92 533.92 533.92 0.9K
13:12 532.50 532.50 532.50 532.50 0.0K
13:13 535.00 535.00 535.00 535.00 0.2K
13:15 535.00 535.00 535.00 535.00 0.0K
13:16 532.51 532.51 532.51 532.51 0.0K
13:17 533.00 533.00 533.00 533.00 0.2K
13:18 534.10 534.10 534.10 534.10 0.3K
13:19 533.63 533.63 533.63 533.63 0.1K
13:25 534.10 534.10 534.10 534.10 0.1K
13:26 535.00 536.18 535.00 536.18 3.5K
13:27 535.63 535.63 535.00 535.00 1.2K
13:30 534.00 534.18 532.50 532.50 2.2K
13:37 532.00 532.00 532.00 532.00 0.0K
13:39 534.00 534.00 534.00 534.00 0.2K
13:41 533.00 533.00 533.00 533.00 0.9K
13:42 533.00 533.00 533.00 533.00 0.2K
13:45 534.00 534.00 534.00 534.00 0.0K
13:47 533.00 533.00 533.00 533.00 0.1K
13:52 532.00 532.00 532.00 532.00 0.0K
13:56 534.00 534.00 534.00 534.00 0.0K
13:58 532.00 532.00 532.00 532.00 0.3K
13:59 533.50 533.50 532.78 532.78 0.3K
14:03 533.50 533.50 533.50 533.50 0.1K
14:05 533.00 533.00 532.00 532.00 0.4K
14:07 533.00 533.00 533.00 533.00 0.5K
14:10 534.00 534.00 533.28 533.28 0.3K
14:12 534.00 534.00 534.00 534.00 0.0K
14:24 532.00 532.00 532.00 532.00 0.1K
14:27 534.00 535.00 533.28 535.00 2.0K
14:28 536.50 536.50 536.50 536.50 0.6K
14:29 536.50 538.50 536.50 538.50 0.2K
14:30 539.00 539.00 537.74 539.00 0.9K
14:31 537.50 538.00 536.00 537.50 0.4K
14:32 535.50 535.50 534.00 534.00 1.8K
14:33 534.50 535.00 532.61 534.10 1.2K
14:35 532.50 532.50 532.50 532.50 0.0K
14:36 535.00 535.00 535.00 535.00 0.0K
14:39 535.00 535.00 535.00 535.00 0.0K
14:40 534.10 534.10 534.10 534.10 2.5K
14:42 533.00 533.00 533.00 533.00 0.1K
14:43 534.28 534.28 534.28 534.28 0.0K
14:44 535.00 535.00 533.00 533.00 0.1K
14:45 534.28 535.50 534.28 535.50 6.7K
14:47 533.50 537.00 533.50 536.73 1.8K
14:48 537.00 537.00 537.00 537.00 0.0K
14:49 537.50 537.50 537.50 537.50 0.9K
14:51 537.00 537.00 537.00 537.00 0.1K
14:52 536.00 536.00 536.00 536.00 0.0K
14:53 539.08 540.00 539.08 540.00 9.0K
14:55 536.50 536.50 536.50 536.50 0.1K
14:56 538.00 538.00 536.00 536.00 0.1K
14:57 535.00 536.00 535.00 536.00 3.6K
14:58 534.50 534.50 526.00 527.00 17.2K
14:59 532.00 532.00 532.00 532.00 0.0K
15:00 532.00 532.00 532.00 532.00 0.0K
15:03 532.00 532.00 526.50 526.50 2.1K
15:04 526.50 526.50 526.50 526.50 0.0K
15:06 523.50 523.50 523.50 523.50 0.3K
15:08 526.00 526.00 526.00 526.00 0.0K
15:10 520.50 520.50 520.50 520.50 0.0K
15:11 524.00 524.50 524.00 524.50 1.2K
15:14 527.50 527.50 527.50 527.50 0.4K
15:15 526.63 526.63 526.63 526.63 0.1K
15:17 528.00 528.00 528.00 528.00 0.0K
15:19 528.50 529.50 526.95 529.50 0.3K
15:20 528.50 528.50 526.50 526.50 0.1K
15:21 524.50 524.50 524.50 524.50 0.2K
15:23 527.00 527.00 527.00 527.00 0.1K
15:24 527.50 529.00 527.50 529.00 1.8K
15:25 528.50 528.50 528.50 528.50 1.1K
15:28 529.00 529.00 529.00 529.00 1.9K
15:29 529.00 529.00 529.00 529.00 0.1K
15:30 526.81 527.08 526.38 527.08 2.5K
15:34 529.00 529.00 527.00 528.15 5.8K
15:36 529.50 529.50 529.50 529.50 0.1K
15:40 525.50 528.50 525.50 528.50 0.5K
15:41 528.00 528.50 526.00 528.50 1.0K
15:43 528.50 529.00 526.50 526.50 0.4K
15:45 527.00 529.00 527.00 529.00 0.1K
15:46 528.10 528.10 528.10 528.10 0.0K
15:47 529.50 529.50 529.50 529.50 0.0K
15:48 527.00 527.00 527.00 527.00 0.1K
15:49 529.00 529.00 529.00 529.00 0.0K
15:50 529.00 529.00 529.00 529.00 0.2K
15:53 529.50 529.50 529.00 529.00 4.7K
15:54 529.00 529.00 529.00 529.00 0.3K
15:55 528.95 528.95 528.95 528.95 0.0K
15:56 529.00 529.00 529.00 529.00 0.0K
15:58 527.00 527.00 527.00 527.00 0.3K
15:59 526.50 529.00 526.50 529.00 0.0K
16:01 529.00 529.00 529.00 529.00 0.0K
16:02 529.00 529.00 529.00 529.00 0.1K
16:04 529.00 529.00 529.00 529.00 0.1K
16:05 529.00 529.00 529.00 529.00 0.3K
16:07 528.50 528.50 528.50 528.50 0.0K
16:09 528.00 528.00 528.00 528.00 0.3K
16:11 528.00 528.00 528.00 528.00 0.1K
16:12 528.00 528.00 528.00 528.00 0.1K
16:13 528.00 528.00 528.00 528.00 0.0K
16:14 528.00 528.50 528.00 528.50 0.3K
16:15 528.50 528.50 528.00 528.00 0.3K
16:17 527.50 527.50 527.50 527.50 0.2K
16:19 527.50 527.50 526.50 526.50 1.7K
16:20 527.50 528.50 526.50 527.00 7.4K
16:21 526.50 526.50 525.50 525.50 1.9K
16:22 539.00 539.00 539.00 539.00 0.3K
16:28 530.00 530.00 530.00 530.00 1.1K
16:29 530.50 537.00 530.50 537.00 1.6K
16:35 532.00 532.00 532.00 532.00 74.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles