Raspberry Pi Holdings (RPI)

RPI
🏛️ Reino Unido →
426.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 480.00 480.00 467.20 467.20 1.8K
08:01 467.20 467.20 467.20 467.20 0.1K
08:04 472.40 472.40 472.40 472.40 1.3K
08:06 472.40 472.40 472.40 472.40 0.0K
08:07 472.40 473.00 472.40 473.00 0.9K
08:08 478.40 478.40 478.40 478.40 0.0K
08:09 478.00 478.00 478.00 478.00 0.0K
08:12 474.89 478.00 474.89 478.00 0.4K
08:16 470.20 470.20 470.20 470.20 0.0K
08:17 476.80 476.80 476.80 476.80 0.0K
08:18 474.00 474.00 474.00 474.00 0.0K
08:20 473.40 473.40 473.40 473.40 0.0K
08:26 473.40 473.40 473.40 473.40 0.0K
08:30 471.60 473.20 471.60 473.20 0.3K
08:31 473.20 473.20 473.20 473.20 0.0K
08:34 475.09 475.09 473.20 473.20 2.9K
08:35 477.20 477.20 477.20 477.20 0.0K
08:36 477.20 477.20 477.20 477.20 0.5K
08:38 477.61 482.00 477.61 481.80 0.5K
08:41 481.80 481.80 481.80 481.80 0.6K
08:43 478.20 478.20 478.20 478.20 4.3K
08:48 480.28 481.79 480.28 481.79 0.5K
08:53 481.80 481.80 481.80 481.80 0.0K
08:54 478.67 478.67 478.67 478.67 0.7K
08:59 485.00 485.00 479.00 479.00 0.2K
09:02 481.80 481.80 481.80 481.80 3.0K
09:03 480.40 480.40 480.40 480.40 0.6K
09:04 479.14 479.14 479.14 479.14 0.0K
09:05 481.80 481.80 481.80 481.80 0.1K
09:07 479.00 479.00 479.00 479.00 0.0K
09:09 479.00 479.00 479.00 479.00 0.6K
09:10 479.00 479.00 479.00 479.00 0.3K
09:11 481.80 481.80 481.80 481.80 0.2K
09:12 481.80 481.80 481.80 481.80 0.0K
09:15 479.72 479.72 479.72 479.72 1.4K
09:18 482.60 482.60 482.60 482.60 0.0K
09:23 481.44 481.44 481.44 481.44 0.3K
09:25 482.60 482.60 482.60 482.60 0.1K
09:28 482.00 482.00 482.00 482.00 0.1K
09:29 480.20 480.20 480.20 480.20 0.0K
09:30 482.40 482.40 482.40 482.40 0.0K
09:33 481.51 481.51 481.51 481.51 0.1K
09:35 479.00 479.00 479.00 479.00 1.3K
09:36 479.00 479.20 479.00 479.20 0.5K
09:38 479.38 479.38 479.38 479.38 0.2K
09:41 480.00 480.00 480.00 480.00 5.0K
09:42 479.39 479.39 479.39 479.39 0.0K
09:44 479.39 479.39 478.22 478.22 2.3K
09:45 480.00 480.00 477.80 480.00 6.9K
09:47 476.83 476.83 476.83 476.83 1.6K
09:48 477.00 477.00 475.00 475.00 1.5K
09:50 475.00 475.00 475.00 475.00 0.1K
09:51 476.80 476.80 476.80 476.80 1.0K
09:53 474.87 474.87 474.87 474.87 2.1K
09:58 474.04 474.04 474.04 474.04 1.6K
09:59 473.80 473.80 473.80 473.80 0.0K
10:00 476.00 476.00 476.00 476.00 0.0K
10:02 474.84 474.84 474.84 474.84 0.4K
10:11 475.79 475.79 475.79 475.79 0.0K
10:13 474.84 474.84 474.84 474.84 0.3K
10:15 472.59 472.59 472.59 472.59 2.2K
10:16 471.40 471.40 471.40 471.40 0.2K
10:18 472.95 472.95 472.80 472.80 0.2K
10:19 473.81 473.81 473.81 473.81 0.2K
10:30 474.40 474.40 474.40 474.40 0.0K
10:31 472.00 472.00 472.00 472.00 0.4K
10:33 472.82 472.82 472.82 472.82 1.4K
10:43 474.00 474.00 474.00 474.00 0.3K
10:48 471.60 471.60 471.60 471.60 0.6K
10:52 470.80 470.80 470.80 470.80 0.1K
10:53 471.80 471.80 471.80 471.80 0.0K
10:55 470.71 470.71 470.71 470.71 1.1K
10:56 469.44 469.44 469.44 469.44 3.0K
10:58 471.60 471.60 471.60 471.60 0.0K
10:59 470.71 470.71 470.71 470.71 0.1K
11:00 472.00 472.00 472.00 472.00 1.4K
11:04 474.00 474.00 474.00 474.00 0.0K
11:11 469.80 469.80 469.80 469.80 0.3K
11:12 471.40 471.40 471.40 471.40 0.2K
11:13 470.51 470.51 470.51 470.51 0.1K
11:22 468.80 468.80 468.80 468.80 0.0K
11:27 471.40 471.40 469.68 469.68 0.5K
11:29 471.40 471.40 471.40 471.40 0.0K
11:30 472.60 472.60 472.60 472.60 0.0K
11:38 472.00 472.00 472.00 472.00 0.0K
11:42 472.00 472.00 472.00 472.00 0.0K
11:45 472.60 472.60 472.60 472.60 0.0K
11:48 472.00 472.00 472.00 472.00 0.0K
11:52 470.15 470.15 470.15 470.15 5.0K
11:54 470.61 470.61 470.61 470.61 2.4K
11:55 469.40 469.40 468.80 468.80 0.9K
11:56 468.20 469.40 468.20 469.40 1.4K
12:00 463.80 463.80 463.80 463.80 0.0K
12:03 464.75 464.75 464.75 464.75 2.0K
12:13 469.00 469.00 469.00 469.00 0.0K
12:14 468.19 468.19 468.19 468.19 1.1K
12:15 467.55 467.55 467.55 467.55 0.0K
12:18 467.55 467.55 467.55 467.55 0.1K
12:19 468.80 468.80 467.48 467.48 0.0K
12:20 470.00 470.00 470.00 470.00 0.9K
12:23 471.20 471.20 471.20 471.20 0.0K
12:26 467.80 467.80 467.80 467.80 0.2K
12:31 468.47 468.47 468.47 468.47 0.1K
12:35 466.40 466.40 466.40 466.40 0.0K
12:38 466.70 466.70 466.70 466.70 1.0K
12:42 467.96 467.96 467.96 467.96 0.1K
12:43 466.20 466.20 466.20 466.20 0.0K
12:48 469.60 469.60 469.60 469.60 0.0K
12:58 466.60 466.60 466.60 466.60 0.0K
12:59 469.80 469.80 469.80 469.80 0.0K
13:07 468.39 468.39 468.39 468.39 0.0K
13:08 467.59 467.59 467.59 467.59 0.4K
13:24 467.33 467.33 467.33 467.33 0.3K
13:29 467.00 467.00 467.00 467.00 2.9K
13:30 466.20 466.20 466.20 466.20 0.4K
13:31 468.00 468.00 468.00 468.00 0.7K
13:32 470.19 470.19 470.19 470.19 0.0K
13:35 467.20 467.20 467.20 467.20 0.0K
13:42 469.46 469.46 469.46 469.46 0.2K
13:46 468.20 468.20 468.20 468.20 0.0K
13:50 468.40 468.40 468.40 468.40 0.1K
13:53 467.40 467.40 467.40 467.40 0.0K
13:54 467.40 467.40 467.40 467.40 0.0K
14:00 471.20 471.20 471.20 471.20 0.0K
14:02 470.54 470.54 470.54 470.54 0.4K
14:04 471.80 471.80 471.80 471.80 0.6K
14:05 470.16 470.16 470.16 470.16 0.0K
14:08 470.54 470.54 470.54 470.54 0.3K
14:10 470.83 470.83 470.83 470.83 0.2K
14:14 470.83 470.83 470.83 470.83 0.1K
14:15 470.83 470.83 470.83 470.83 0.2K
14:25 471.20 471.20 471.20 471.20 0.1K
14:26 471.20 471.20 470.20 471.20 0.9K
14:30 470.00 471.20 470.00 471.20 0.8K
14:32 471.00 471.00 471.00 471.00 0.1K
14:33 483.60 483.60 468.80 468.80 93.5K
14:35 470.20 470.20 470.20 470.20 0.0K
14:36 467.80 467.80 466.80 466.80 0.0K
14:40 468.60 468.60 465.90 465.90 0.0K
14:44 465.00 465.00 465.00 465.00 0.0K
14:45 464.80 464.80 464.80 464.80 0.0K
14:46 467.00 467.00 467.00 467.00 0.0K
14:47 466.19 466.19 466.19 466.19 0.0K
14:48 465.00 467.00 465.00 465.00 0.0K
14:51 465.96 467.00 465.96 467.00 0.0K
14:52 467.00 467.00 467.00 467.00 0.0K
14:55 467.00 467.00 467.00 467.00 0.0K
14:56 466.80 467.20 466.80 467.20 0.0K
14:57 466.40 466.40 466.40 466.40 0.0K
14:58 465.42 465.80 465.42 465.80 0.0K
14:59 466.40 466.40 466.40 466.40 0.0K
15:00 466.00 466.00 466.00 466.00 0.0K
15:04 463.40 463.40 463.40 463.40 0.0K
15:09 463.40 463.40 463.36 463.36 0.0K
15:10 463.13 463.13 463.13 463.13 0.0K
15:11 463.59 463.59 463.59 463.59 0.0K
15:17 464.19 464.19 464.19 464.19 0.0K
15:18 462.80 462.80 462.80 462.80 0.0K
15:19 465.00 465.00 465.00 465.00 0.0K
15:20 463.44 463.44 463.44 463.44 0.0K
15:22 462.40 462.40 462.40 462.40 0.0K
15:26 462.20 464.40 462.20 464.00 0.0K
15:27 463.60 463.60 463.60 463.60 0.0K
15:28 462.86 462.86 462.86 462.86 0.0K
15:30 461.60 461.60 461.60 461.60 0.0K
15:34 462.86 463.60 462.86 463.60 0.0K
15:36 463.40 463.40 461.20 461.20 0.0K
15:38 462.80 462.80 461.80 461.80 0.0K
15:39 463.40 463.40 463.40 463.40 0.0K
15:40 462.40 462.40 462.40 462.40 0.0K
15:44 462.20 462.20 462.20 462.20 0.0K
15:47 463.33 463.33 463.33 463.33 0.0K
15:50 462.20 464.00 462.20 464.00 0.0K
15:51 463.60 463.60 463.60 463.60 0.0K
15:52 462.20 462.20 462.20 462.20 0.0K
15:54 463.40 463.40 462.59 462.59 0.0K
15:55 462.29 462.29 462.29 462.29 0.0K
15:56 463.40 463.40 463.40 463.40 0.0K
15:57 463.40 463.40 461.00 461.00 0.0K
16:00 461.77 461.77 461.77 461.77 0.0K
16:04 463.00 463.00 463.00 463.00 0.0K
16:05 461.20 461.20 461.20 461.20 0.0K
16:07 461.83 461.83 461.60 461.60 0.0K
16:08 462.00 462.00 461.40 461.40 0.0K
16:09 462.20 462.20 462.20 462.20 0.0K
16:13 461.96 461.96 461.96 461.96 0.0K
16:14 461.40 462.63 461.40 462.63 0.0K
16:15 463.00 464.20 463.00 464.20 0.0K
16:16 467.79 467.79 467.79 467.79 0.0K
16:17 466.69 466.69 466.69 466.69 0.0K
16:20 465.00 465.00 464.40 464.40 0.0K
16:26 464.00 464.00 464.00 464.00 0.0K
16:27 464.54 464.54 464.54 464.54 0.0K
16:28 465.39 465.39 465.39 465.39 0.0K
16:29 464.40 468.20 464.00 468.20 0.0K
16:35 468.00 468.00 468.00 468.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles