Range Intelligent Computing Tech (300442)

300442
🏛️ China →
52.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.15 54.24 53.71 53.80 2,042.1K
09:35 53.78 54.07 53.60 53.60 1,635.8K
09:40 53.60 53.66 53.27 53.42 882.6K
09:45 53.40 53.56 53.26 53.53 906.9K
09:50 53.53 53.53 53.02 53.10 683.5K
09:55 53.11 53.12 52.82 53.00 1,187.9K
10:00 53.03 53.03 52.72 52.88 703.7K
10:05 52.85 52.89 52.57 52.57 863.9K
10:10 52.56 52.65 52.39 52.60 933.5K
10:15 52.62 52.62 52.24 52.27 606.9K
10:20 52.27 52.47 52.25 52.25 773.7K
10:25 52.23 52.23 51.87 51.98 1,305.2K
10:30 51.96 51.96 51.69 51.92 1,006.3K
10:35 51.94 52.15 51.90 52.08 792.3K
10:40 52.13 52.75 52.04 52.69 664.9K
10:45 52.65 52.72 52.52 52.54 604.7K
10:50 52.52 52.57 52.16 52.39 317.9K
10:55 52.35 52.45 52.18 52.32 245.0K
11:00 52.32 52.32 52.04 52.04 294.5K
11:05 52.04 52.26 52.01 52.08 250.1K
11:10 52.05 52.19 51.96 51.97 350.6K
11:15 51.97 52.13 51.97 52.13 217.6K
11:20 52.13 52.22 51.82 51.84 416.7K
11:25 51.82 51.84 51.69 51.71 527.3K
11:30 51.73 51.73 51.73 51.73 1.5K
13:00 51.69 51.75 51.55 51.58 576.0K
13:05 51.57 51.62 51.36 51.55 591.1K
13:10 51.55 51.86 51.52 51.79 387.8K
13:15 51.75 51.79 51.64 51.68 255.5K
13:20 51.69 51.79 51.58 51.74 315.2K
13:25 51.73 51.84 51.73 51.83 282.5K
13:30 51.83 51.98 51.80 51.84 451.6K
13:35 51.80 51.81 51.67 51.69 272.8K
13:40 51.70 51.70 51.49 51.49 432.6K
13:45 51.49 51.58 51.49 51.51 167.4K
13:50 51.52 51.75 51.46 51.71 187.4K
13:55 51.68 51.68 51.52 51.66 210.6K
14:00 51.60 51.60 51.19 51.19 678.3K
14:05 51.19 51.37 51.15 51.27 330.6K
14:10 51.26 51.35 51.15 51.24 429.1K
14:15 51.24 51.49 51.24 51.47 322.2K
14:20 51.45 51.75 51.42 51.71 368.3K
14:25 51.70 52.01 51.67 51.97 304.4K
14:30 51.99 52.10 51.89 52.07 566.1K
14:35 52.08 52.08 51.84 51.87 313.5K
14:40 51.89 52.33 51.89 52.33 577.8K
14:45 52.34 52.66 52.34 52.65 492.2K
14:50 52.65 52.67 52.53 52.53 507.8K
14:55 52.53 52.59 52.53 52.57 196.0K
15:40 52.56 52.56 52.56 52.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles