Range Intelligent Computing Tech (300442)

300442
🏛️ China →
52.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.34 54.48 53.88 53.94 1,894.6K
09:35 53.92 54.16 53.88 53.93 1,308.2K
09:40 53.92 54.30 53.90 54.15 1,251.2K
09:45 54.20 54.22 53.95 54.09 931.2K
09:50 54.09 54.45 54.09 54.45 762.4K
09:55 54.45 54.47 54.19 54.20 635.7K
10:00 54.18 54.35 54.11 54.27 614.8K
10:05 54.26 54.31 54.04 54.15 681.6K
10:10 54.12 54.16 54.00 54.15 451.6K
10:15 54.14 54.20 54.02 54.11 381.7K
10:20 54.12 54.12 53.80 53.92 1,524.4K
10:25 53.94 53.94 53.53 53.57 1,266.7K
10:30 53.55 53.78 53.43 53.64 962.3K
10:35 53.62 53.86 53.60 53.81 371.3K
10:40 53.83 53.83 53.54 53.65 491.6K
10:45 53.64 53.90 53.61 53.83 549.0K
10:50 53.82 53.85 53.72 53.80 335.7K
10:55 53.80 54.34 53.77 54.26 545.1K
11:00 54.27 54.33 54.15 54.20 460.2K
11:05 54.18 54.54 54.18 54.54 675.8K
11:10 54.49 54.58 54.29 54.50 503.1K
11:15 54.46 54.70 54.45 54.67 613.3K
11:20 54.66 54.70 54.46 54.46 353.3K
11:25 54.48 54.49 54.26 54.26 332.4K
11:30 54.26 54.26 54.26 54.26 1.2K
13:00 54.26 54.38 54.25 54.37 362.7K
13:05 54.37 54.45 54.11 54.18 329.9K
13:10 54.18 54.29 54.18 54.20 180.9K
13:15 54.20 54.34 54.03 54.14 442.3K
13:20 54.15 54.19 54.08 54.11 298.4K
13:25 54.13 54.15 53.90 53.91 533.1K
13:30 53.94 54.07 53.93 54.06 326.9K
13:35 54.08 54.08 53.96 54.00 262.5K
13:40 54.00 54.04 53.95 53.97 248.1K
13:45 53.97 54.08 53.97 53.99 465.8K
13:50 54.03 54.09 53.95 54.01 277.7K
13:55 54.01 54.21 53.98 54.19 297.2K
14:00 54.17 54.18 54.01 54.02 232.6K
14:05 54.01 54.03 53.99 54.03 260.1K
14:10 54.02 54.15 54.02 54.05 193.5K
14:15 54.05 54.10 54.01 54.01 209.8K
14:20 54.02 54.15 54.01 54.15 433.6K
14:25 54.17 54.33 54.00 54.02 584.0K
14:30 54.02 54.04 53.97 53.98 504.3K
14:35 53.97 53.98 53.88 53.88 495.9K
14:40 53.88 54.14 53.88 53.99 525.1K
14:45 53.98 54.04 53.93 54.04 451.6K
14:50 54.04 54.05 53.98 54.03 512.8K
14:55 54.03 54.46 54.02 54.46 842.9K
15:40 54.40 54.40 54.40 54.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles