503.50
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 424.00 | 429.70 | 424.00 | 426.05 | 0.1K |
| 09:20 | 427.50 | 428.35 | 427.00 | 427.00 | 0.2K |
| 09:25 | 427.00 | 430.00 | 427.00 | 430.00 | 0.8K |
| 09:35 | 428.75 | 428.75 | 428.35 | 428.35 | 0.0K |
| 09:45 | 426.35 | 426.35 | 426.35 | 426.35 | 0.1K |
| 09:50 | 424.95 | 424.95 | 424.95 | 424.95 | 0.0K |
| 09:55 | 424.00 | 426.10 | 424.00 | 425.50 | 0.5K |
| 10:00 | 426.30 | 426.30 | 426.30 | 426.30 | 0.0K |
| 10:15 | 425.30 | 425.30 | 423.80 | 423.80 | 0.4K |
| 10:20 | 423.70 | 423.70 | 423.70 | 423.70 | 0.0K |
| 10:25 | 422.85 | 422.85 | 422.10 | 422.10 | 1.5K |
| 10:30 | 421.35 | 421.35 | 420.65 | 420.65 | 0.3K |
| 10:50 | 425.45 | 425.45 | 425.45 | 425.45 | 0.2K |
| 10:55 | 428.55 | 429.45 | 428.55 | 429.00 | 3.5K |
| 11:00 | 429.70 | 442.75 | 429.70 | 442.75 | 3.8K |
| 11:05 | 442.65 | 442.75 | 433.35 | 434.30 | 1.5K |
| 11:10 | 433.35 | 433.35 | 433.35 | 433.35 | 0.1K |
| 11:15 | 433.35 | 433.35 | 430.40 | 430.40 | 0.0K |
| 11:20 | 430.00 | 434.05 | 429.90 | 434.05 | 0.4K |
| 11:25 | 432.45 | 432.45 | 432.45 | 432.45 | 0.1K |
| 11:30 | 431.90 | 431.90 | 431.90 | 431.90 | 0.0K |
| 11:35 | 433.95 | 433.95 | 433.90 | 433.90 | 0.1K |
| 11:40 | 434.25 | 435.00 | 433.85 | 433.85 | 0.7K |
| 11:45 | 432.10 | 434.35 | 432.10 | 434.35 | 0.6K |
| 11:55 | 434.85 | 434.85 | 433.80 | 433.80 | 0.2K |
| 12:25 | 430.70 | 430.70 | 430.70 | 430.70 | 0.0K |
| 12:40 | 429.95 | 429.95 | 429.95 | 429.95 | 0.0K |
| 12:45 | 429.10 | 429.10 | 429.10 | 429.10 | 0.1K |
| 13:20 | 429.10 | 429.10 | 427.50 | 427.50 | 0.3K |
| 13:30 | 427.30 | 427.30 | 427.30 | 427.30 | 0.0K |
| 13:40 | 425.40 | 427.60 | 424.60 | 427.60 | 0.2K |
| 13:45 | 428.10 | 431.05 | 428.10 | 431.05 | 0.2K |
| 13:50 | 430.45 | 430.45 | 428.85 | 430.10 | 0.0K |
| 14:05 | 429.35 | 429.35 | 429.35 | 429.35 | 0.0K |
| 14:10 | 430.05 | 430.05 | 430.05 | 430.05 | 0.1K |
| 14:20 | 429.45 | 429.45 | 429.45 | 429.45 | 0.1K |
| 14:25 | 430.35 | 430.35 | 430.35 | 430.35 | 0.0K |
| 14:30 | 429.35 | 429.55 | 429.35 | 429.55 | 0.0K |
| 14:40 | 427.35 | 427.35 | 427.00 | 427.00 | 0.4K |
| 14:50 | 427.05 | 428.80 | 427.05 | 428.80 | 0.0K |
| 14:55 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 15:10 | 429.45 | 429.45 | 428.45 | 428.45 | 0.0K |
| 15:15 | 427.65 | 430.80 | 427.65 | 429.10 | 0.5K |
| 15:20 | 426.80 | 427.65 | 425.05 | 425.05 | 0.2K |
| 15:25 | 425.40 | 428.40 | 421.95 | 428.40 | 0.1K |