Rajshree Polypack (RAJH)

RAJH
🏛️ India →
19.66
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 22.95 22.95 22.95 22.95 0.0K
09:15 22.10 22.10 22.10 22.10 0.2K
09:33 22.48 22.48 22.48 22.48 0.0K
09:36 22.39 22.39 22.39 22.39 0.0K
09:41 22.58 22.58 22.58 22.58 0.0K
09:46 22.50 22.50 22.50 22.50 0.7K
09:48 22.25 22.25 22.25 22.25 5.2K
09:49 21.90 21.90 21.80 21.83 16.9K
09:50 21.84 21.92 21.84 21.84 0.8K
09:51 22.05 22.05 22.05 22.05 0.1K
09:53 22.10 22.10 22.10 22.10 0.0K
09:55 21.93 21.93 21.93 21.93 0.0K
09:56 21.86 22.00 21.85 22.00 0.6K
09:57 22.03 22.22 22.03 22.17 0.9K
09:58 22.36 22.41 22.23 22.25 1.0K
09:59 22.27 22.29 22.09 22.26 1.0K
10:00 22.17 22.30 22.09 22.09 1.0K
10:01 22.12 22.12 21.93 22.03 0.9K
10:02 22.10 22.13 21.99 21.99 0.3K
10:04 21.94 21.99 21.94 21.99 0.2K
10:05 21.91 22.00 21.91 22.00 0.0K
10:06 21.98 21.98 21.97 21.97 0.1K
10:07 21.98 21.98 21.98 21.98 0.0K
10:08 21.98 21.98 21.93 21.93 0.1K
10:09 21.93 21.97 21.93 21.97 0.0K
10:19 21.97 21.97 21.97 21.97 0.0K
10:28 21.90 21.90 21.90 21.90 0.1K
10:38 21.90 21.90 21.90 21.90 0.1K
10:57 22.05 22.17 22.05 22.17 0.8K
10:58 22.17 22.17 22.17 22.17 0.0K
11:02 22.17 22.22 22.17 22.22 0.5K
11:03 22.18 22.18 22.17 22.17 0.1K
11:04 22.27 22.27 22.27 22.27 0.2K
11:09 22.30 22.30 22.30 22.30 0.0K
11:13 22.00 22.00 22.00 22.00 3.1K
11:14 21.99 21.99 21.80 21.80 6.3K
11:18 21.90 21.90 21.90 21.90 0.0K
11:19 21.85 21.99 21.85 21.99 1.5K
11:20 22.03 22.11 22.02 22.11 0.5K
11:21 22.30 22.30 22.16 22.16 0.9K
11:22 22.14 22.19 22.14 22.19 0.1K
11:23 22.25 22.25 22.17 22.17 0.7K
11:24 22.14 22.22 22.10 22.10 0.3K
11:25 22.15 22.22 22.07 22.07 0.1K
11:28 22.13 22.13 22.13 22.13 0.0K
11:29 22.13 22.15 22.13 22.15 0.6K
11:30 22.30 22.30 22.30 22.30 0.2K
11:31 22.00 22.00 21.80 21.80 41.2K
11:32 21.85 21.85 21.85 21.85 0.1K
11:34 21.98 21.98 21.98 21.98 0.1K
11:36 21.92 21.92 21.76 21.83 0.2K
11:37 21.83 22.00 21.78 22.00 0.5K
11:38 22.09 22.09 22.07 22.07 0.3K
11:39 22.17 22.17 22.17 22.17 0.0K
11:41 22.00 22.16 22.00 22.07 0.2K
11:42 22.16 22.16 21.97 21.97 0.3K
11:43 21.98 21.98 21.98 21.98 0.0K
11:45 22.08 22.08 22.08 22.08 0.3K
11:47 21.75 21.75 21.75 21.75 0.1K
11:48 21.70 21.77 21.50 21.61 6.5K
11:49 21.70 21.70 21.70 21.70 0.0K
11:50 21.70 21.73 21.70 21.73 0.1K
11:51 21.73 21.73 21.73 21.73 2.0K
11:52 21.71 21.71 21.71 21.71 0.0K
11:53 21.71 21.71 21.71 21.71 0.1K
11:55 21.25 21.25 21.00 21.00 38.1K
11:56 21.00 21.05 20.88 20.88 8.7K
11:57 20.88 20.97 20.88 20.95 5.3K
11:58 21.18 21.18 21.15 21.15 0.8K
11:59 21.16 21.17 21.16 21.16 0.8K
12:00 21.16 21.21 21.16 21.21 0.0K
12:01 21.20 21.20 21.15 21.15 0.6K
12:04 21.19 21.20 21.15 21.15 1.5K
12:05 21.17 21.17 21.17 21.17 0.1K
12:09 21.22 21.22 21.22 21.22 0.1K
12:10 21.20 21.20 21.20 21.20 0.0K
12:11 21.20 21.20 21.20 21.20 0.4K
12:12 21.20 21.20 21.20 21.20 0.0K
12:13 21.20 21.20 21.20 21.20 0.0K
12:14 21.18 21.18 21.18 21.18 0.5K
12:21 21.31 21.31 21.19 21.19 1.0K
12:24 21.18 21.18 21.17 21.17 0.3K
12:27 21.22 21.22 21.22 21.22 0.0K
12:28 21.17 21.17 21.17 21.17 0.0K
12:29 21.23 21.23 21.23 21.23 0.0K
12:30 21.23 21.23 21.23 21.23 0.0K
12:32 21.23 21.23 21.23 21.23 0.1K
12:35 21.30 21.30 21.30 21.30 0.0K
12:40 21.24 21.24 21.24 21.24 0.0K
12:43 21.20 21.20 21.20 21.20 1.0K
12:44 21.17 21.17 21.17 21.17 0.1K
12:47 21.17 21.17 21.17 21.17 0.0K
12:49 21.17 21.17 21.17 21.17 0.0K
12:50 21.44 21.44 21.44 21.44 5.0K
12:51 21.19 21.75 21.19 21.75 25.1K
12:52 21.76 21.76 21.76 21.76 3.0K
12:53 21.45 21.65 21.45 21.65 0.4K
12:54 21.63 21.63 21.02 21.02 24.8K
12:55 21.12 21.12 21.12 21.12 0.1K
12:56 21.05 21.14 21.05 21.10 0.9K
12:57 21.10 21.10 21.10 21.10 0.0K
12:58 21.14 21.14 21.14 21.14 1.1K
12:59 21.17 21.19 21.17 21.19 0.1K
13:00 21.06 21.06 21.06 21.06 0.0K
13:01 21.16 21.16 21.16 21.16 0.0K
13:03 21.16 21.20 21.08 21.20 0.5K
13:04 21.19 21.19 21.19 21.19 0.0K
13:05 21.19 21.23 21.19 21.23 0.5K
13:06 21.23 21.23 21.23 21.23 0.2K
13:07 21.20 21.20 21.20 21.20 0.0K
13:08 21.27 21.27 21.27 21.27 0.5K
13:09 21.25 21.25 21.25 21.25 0.0K
13:10 21.25 21.25 21.25 21.25 0.0K
13:11 21.16 21.16 21.09 21.09 0.3K
13:12 21.10 21.14 21.02 21.14 1.7K
13:13 21.22 21.38 21.17 21.17 0.6K
13:14 21.20 21.28 21.20 21.28 0.5K
13:15 21.29 21.34 21.15 21.26 2.0K
13:16 21.28 21.28 21.16 21.16 0.4K
13:17 21.27 21.27 21.05 21.06 0.8K
13:18 21.06 21.08 21.03 21.08 0.2K
13:19 20.98 21.00 20.98 21.00 9.5K
13:22 21.03 21.03 21.03 21.03 0.0K
13:28 21.00 21.00 21.00 21.00 4.7K
13:31 21.00 21.00 21.00 21.00 0.1K
13:32 20.96 20.96 20.96 20.96 0.2K
13:35 20.97 20.97 20.97 20.97 0.0K
13:36 21.03 21.16 21.03 21.16 1.3K
13:37 21.25 21.26 21.09 21.14 0.9K
13:38 21.14 21.17 21.13 21.13 0.4K
13:39 21.14 21.16 21.08 21.16 0.2K
13:40 21.17 21.17 21.07 21.16 0.1K
13:41 21.17 21.17 21.01 21.02 0.4K
13:42 21.19 21.19 21.18 21.18 1.0K
13:43 21.19 21.19 21.18 21.18 0.2K
13:45 21.10 21.11 21.10 21.11 0.0K
13:51 21.03 21.15 21.03 21.13 3.5K
13:52 21.15 21.15 21.15 21.15 0.4K
13:54 21.18 21.18 21.18 21.18 0.5K
13:55 21.17 21.17 21.17 21.17 0.0K
13:56 21.18 21.18 21.18 21.18 1.0K
13:57 21.11 21.11 21.08 21.08 0.1K
14:02 21.13 21.13 21.13 21.13 0.0K
14:03 21.11 21.11 21.11 21.11 0.0K
14:08 21.13 21.13 21.13 21.13 0.0K
14:09 21.10 21.10 21.10 21.10 1.5K
14:10 21.10 21.10 21.10 21.10 0.3K
14:23 21.13 21.13 21.13 21.13 0.0K
14:24 21.10 21.10 21.10 21.10 0.3K
14:27 21.13 21.13 21.13 21.13 0.0K
14:32 21.13 21.13 21.13 21.13 0.0K
14:35 21.13 21.13 21.13 21.13 0.0K
14:37 21.13 21.13 21.13 21.13 0.0K
14:38 21.13 21.13 21.13 21.13 0.0K
14:41 21.13 21.13 21.13 21.13 0.5K
14:42 21.13 21.13 21.13 21.13 0.1K
14:45 21.13 21.13 21.13 21.13 0.0K
14:46 21.17 21.17 21.17 21.17 0.0K
14:48 21.18 21.18 21.17 21.17 0.2K
14:49 21.17 21.17 21.17 21.17 0.2K
14:50 21.18 21.18 21.18 21.18 0.1K
14:51 21.17 21.17 21.17 21.17 0.0K
14:53 21.13 21.18 21.13 21.18 1.0K
14:55 21.18 21.18 21.18 21.18 0.0K
14:56 21.18 21.18 21.18 21.18 0.3K
14:58 21.15 21.17 21.15 21.17 0.0K
15:00 21.17 21.17 21.17 21.17 0.0K
15:02 21.17 21.17 21.17 21.17 0.0K
15:04 21.15 21.15 21.15 21.15 0.2K
15:05 21.15 21.15 21.15 21.15 0.0K
15:07 21.21 21.21 21.21 21.21 0.1K
15:08 21.15 21.15 21.15 21.15 0.0K
15:09 21.20 21.20 21.20 21.20 0.0K
15:12 21.19 21.20 21.19 21.20 0.5K
15:13 21.21 21.21 21.21 21.21 0.1K
15:15 21.15 21.15 21.15 21.15 1.8K
15:16 21.15 21.15 21.15 21.15 3.3K
15:17 21.20 21.20 21.16 21.18 2.3K
15:18 21.18 21.21 21.18 21.21 2.0K
15:21 21.21 21.21 21.21 21.21 0.1K
15:22 21.23 21.23 21.21 21.21 0.3K
15:23 21.21 21.21 21.21 21.21 0.4K
15:24 21.16 21.16 21.16 21.16 0.8K
15:25 21.21 21.21 21.21 21.21 0.6K
15:26 21.25 21.25 21.20 21.20 1.3K
15:27 21.20 21.20 21.13 21.13 18.5K
15:28 21.15 21.28 21.15 21.28 0.0K
15:29 21.13 21.28 21.13 21.18 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles