Rajshree Polypack (RAJH)

RAJH
🏛️ India →
19.90
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 21.76 21.76 21.76 21.76 0.3K
09:17 21.66 21.76 21.66 21.76 0.0K
09:22 21.75 21.75 21.75 21.75 0.0K
09:31 21.83 21.83 21.83 21.83 0.1K
09:34 21.77 21.77 21.77 21.77 0.0K
09:38 21.76 21.76 21.76 21.76 0.0K
09:39 21.69 21.69 21.69 21.69 1.8K
09:41 21.75 21.75 21.67 21.74 0.1K
09:46 21.74 21.74 21.74 21.74 0.0K
09:48 21.75 21.75 21.75 21.75 0.0K
09:49 21.75 21.75 21.75 21.75 0.4K
09:50 21.82 21.82 21.82 21.82 0.1K
09:54 21.82 21.82 21.82 21.82 0.1K
09:55 21.89 21.89 21.89 21.89 0.0K
09:56 21.90 21.90 21.90 21.90 0.0K
09:59 21.89 21.89 21.89 21.89 0.0K
10:02 21.91 21.91 21.91 21.91 0.2K
10:04 21.90 21.90 21.90 21.90 0.0K
10:05 21.80 21.80 21.80 21.80 0.3K
10:11 21.72 21.72 21.70 21.70 0.7K
10:15 21.70 21.70 21.70 21.70 0.1K
10:16 21.70 21.70 21.70 21.70 0.1K
10:18 21.66 21.66 21.66 21.66 0.0K
10:27 21.66 21.66 21.66 21.66 2.6K
10:31 21.70 21.70 21.70 21.70 0.0K
10:33 21.70 21.70 21.70 21.70 0.3K
10:35 21.83 21.83 21.83 21.83 2.0K
10:36 21.72 21.72 21.72 21.72 0.1K
10:37 21.66 21.66 21.66 21.66 0.1K
10:42 21.66 21.66 21.66 21.66 0.0K
10:44 21.66 21.66 21.66 21.66 0.0K
10:46 21.60 21.60 21.60 21.60 1.8K
10:49 21.59 21.59 21.59 21.59 0.6K
10:54 21.59 21.59 21.59 21.59 0.0K
10:58 21.60 21.60 21.60 21.60 0.0K
11:01 21.60 21.60 21.60 21.60 0.0K
11:08 21.59 21.59 21.59 21.59 0.0K
11:23 21.59 21.59 21.59 21.59 0.1K
11:24 21.60 21.60 21.53 21.53 0.6K
11:36 21.53 21.53 21.53 21.53 0.0K
11:38 21.55 21.55 21.55 21.55 0.0K
11:39 21.55 21.55 21.55 21.55 0.0K
11:43 21.55 21.55 21.55 21.55 0.2K
11:45 21.55 21.55 21.55 21.55 0.0K
12:06 21.55 21.55 21.55 21.55 0.4K
12:08 21.55 21.55 21.55 21.55 0.0K
12:09 21.59 21.59 21.59 21.59 0.0K
12:15 21.55 21.55 21.55 21.55 0.1K
12:16 21.59 21.59 21.59 21.59 0.0K
12:20 21.59 21.59 21.59 21.59 0.0K
12:24 21.59 21.59 21.59 21.59 0.0K
12:25 21.55 21.55 21.55 21.55 0.1K
12:34 21.60 21.60 21.60 21.60 3.6K
12:37 21.60 21.60 21.60 21.60 0.0K
12:38 21.60 21.60 21.60 21.60 0.0K
12:46 21.60 21.60 21.60 21.60 0.1K
12:47 21.60 21.60 21.60 21.60 0.0K
12:52 21.60 21.60 21.60 21.60 0.0K
13:00 21.60 21.60 21.60 21.60 0.3K
13:01 21.60 21.60 21.60 21.60 0.5K
13:02 21.60 21.60 21.60 21.60 0.6K
13:09 21.65 21.65 21.65 21.65 0.0K
13:18 21.65 21.65 21.65 21.65 0.0K
13:29 21.65 21.65 21.65 21.65 0.0K
13:33 21.65 21.65 21.65 21.65 0.0K
13:37 21.72 21.72 21.72 21.72 0.0K
13:39 21.62 21.62 21.62 21.62 0.0K
13:41 21.70 21.70 21.70 21.70 0.1K
13:43 21.69 21.69 21.60 21.60 0.0K
13:45 21.68 21.68 21.68 21.68 0.0K
13:51 21.61 21.61 21.61 21.61 0.0K
13:55 21.60 21.60 21.60 21.60 0.1K
13:59 21.61 21.61 21.61 21.61 0.1K
14:01 21.50 21.50 21.50 21.50 15.0K
14:08 21.69 21.69 21.69 21.69 0.0K
14:10 21.71 21.71 21.50 21.50 0.4K
14:15 21.50 21.50 21.50 21.50 0.2K
14:18 21.70 21.70 21.70 21.70 0.0K
14:25 21.70 21.70 21.70 21.70 0.0K
14:27 21.58 21.58 21.51 21.51 0.2K
14:28 21.59 21.59 21.59 21.59 0.0K
14:42 21.59 21.59 21.59 21.59 0.0K
14:45 21.57 21.57 21.57 21.57 0.1K
14:48 21.58 21.58 21.58 21.58 0.1K
14:51 21.58 21.58 21.58 21.58 0.1K
14:54 21.57 21.57 21.57 21.57 0.0K
14:55 21.57 21.57 21.57 21.57 0.1K
15:05 21.52 21.52 21.52 21.52 0.0K
15:11 21.52 21.77 21.52 21.77 2.7K
15:13 21.57 21.57 21.57 21.57 0.0K
15:15 21.53 21.53 21.53 21.53 0.0K
15:19 21.52 21.52 21.52 21.52 0.2K
15:20 21.52 21.73 21.52 21.73 0.0K
15:23 21.73 21.73 21.73 21.73 0.0K
15:27 21.73 21.73 21.73 21.73 1.0K
15:28 21.73 21.73 21.73 21.73 0.1K
15:29 21.76 21.76 21.69 21.69 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles