Rajshree Polypack (RAJH)

RAJH
🏛️ India →
19.90
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 21.97 21.97 21.97 21.97 0.0K
09:15 21.90 21.90 21.89 21.89 0.0K
09:17 21.96 22.03 21.95 21.96 1.6K
09:18 21.96 21.96 21.96 21.96 0.0K
09:21 21.96 21.97 21.96 21.97 0.2K
09:22 21.97 21.97 21.97 21.97 0.0K
09:23 21.96 21.96 21.96 21.96 2.0K
09:24 22.04 22.04 22.04 22.04 0.0K
09:25 22.04 22.04 22.04 22.04 0.1K
09:26 21.96 22.00 21.96 22.00 1.6K
09:27 22.00 22.00 22.00 22.00 0.0K
09:29 22.00 22.00 22.00 22.00 0.1K
09:30 22.00 22.00 22.00 22.00 0.0K
09:35 22.00 22.00 22.00 22.00 0.1K
09:37 22.00 22.00 22.00 22.00 0.1K
09:38 21.96 21.96 21.96 21.96 1.6K
09:52 22.00 22.00 22.00 22.00 0.0K
09:53 21.90 21.90 21.90 21.90 0.0K
09:58 22.00 22.00 22.00 22.00 1.0K
10:04 22.00 22.00 22.00 22.00 0.0K
10:05 21.93 21.93 21.80 21.80 1.0K
10:06 21.70 21.87 21.61 21.83 3.5K
10:07 21.82 21.91 21.82 21.88 0.4K
10:08 21.99 21.99 21.99 21.99 1.6K
10:09 21.99 21.99 21.86 21.86 3.5K
10:10 21.82 21.82 21.71 21.71 0.4K
10:11 21.73 21.73 21.54 21.54 0.3K
10:12 21.65 21.78 21.65 21.70 2.1K
10:13 21.71 21.71 21.66 21.68 0.1K
10:14 21.88 21.90 21.80 21.80 0.9K
10:15 21.83 21.83 21.71 21.71 0.3K
10:16 21.80 21.84 21.75 21.79 0.4K
10:17 21.90 21.90 21.77 21.80 0.2K
10:18 21.91 21.93 21.81 21.93 0.2K
10:19 21.91 21.91 21.81 21.81 1.3K
10:20 21.82 21.83 21.82 21.83 1.2K
10:21 21.85 21.86 21.85 21.86 0.2K
10:22 21.87 21.87 21.87 21.87 0.0K
10:24 21.93 21.93 21.87 21.87 0.1K
10:27 21.82 21.90 21.82 21.90 0.8K
10:28 21.84 21.93 21.84 21.93 0.0K
10:29 21.99 21.99 21.99 21.99 0.1K
10:31 21.96 21.96 21.94 21.94 0.2K
10:32 21.93 21.93 21.93 21.93 0.0K
10:34 21.94 21.94 21.94 21.94 0.0K
10:35 21.94 22.00 21.94 22.00 0.1K
10:37 21.99 21.99 21.99 21.99 0.0K
10:39 22.00 22.00 22.00 22.00 1.0K
10:42 21.99 21.99 21.99 21.99 0.0K
11:02 21.99 21.99 21.99 21.99 0.0K
11:09 21.99 21.99 21.99 21.99 0.1K
11:20 21.77 21.77 21.77 21.77 2.0K
11:28 21.92 21.92 21.92 21.92 0.0K
11:33 21.82 21.82 21.82 21.82 0.1K
11:34 21.82 21.82 21.82 21.82 0.0K
11:36 21.78 21.78 21.78 21.78 0.0K
12:02 21.78 21.78 21.78 21.78 0.5K
12:06 21.76 21.80 21.76 21.80 0.6K
12:08 21.80 21.80 21.65 21.65 0.3K
12:26 21.86 21.86 21.86 21.86 0.1K
12:28 21.83 21.83 21.83 21.83 0.0K
12:45 21.73 21.73 21.73 21.73 0.1K
12:49 21.73 21.73 21.73 21.73 0.0K
13:06 21.71 21.71 21.71 21.71 0.0K
13:07 21.67 21.67 21.67 21.67 0.2K
13:10 21.66 21.66 21.66 21.66 0.1K
13:15 21.66 21.66 21.66 21.66 0.1K
13:21 21.65 21.65 21.65 21.65 0.5K
13:26 21.65 21.65 21.65 21.65 0.5K
13:35 21.66 21.66 21.66 21.66 0.0K
13:39 21.75 21.75 21.75 21.75 0.0K
13:54 21.75 21.75 21.75 21.75 16.0K
13:55 21.70 21.70 21.70 21.70 0.6K
14:18 21.80 21.80 21.80 21.80 0.1K
14:20 21.77 21.77 21.77 21.77 0.0K
14:22 21.81 21.81 21.81 21.81 0.0K
14:23 21.81 21.81 21.81 21.81 0.0K
14:27 21.74 21.74 21.74 21.74 0.0K
14:54 21.74 21.74 21.74 21.74 0.0K
14:55 21.83 21.83 21.83 21.83 0.1K
14:58 21.88 21.88 21.88 21.88 0.0K
14:59 21.88 21.88 21.88 21.88 0.4K
15:00 21.81 21.81 21.81 21.81 0.0K
15:01 21.88 21.88 21.88 21.88 0.0K
15:16 21.88 21.88 21.88 21.88 0.0K
15:20 21.88 21.88 21.85 21.85 2.9K
15:22 21.77 21.77 21.77 21.77 0.5K
15:26 21.74 21.74 21.71 21.71 5.3K
15:27 21.75 21.75 21.75 21.75 0.7K
15:28 21.75 21.75 21.75 21.75 0.1K
15:29 21.71 21.76 21.70 21.76 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles