Raisecom Tech (603803)

603803
🏛️ China →
8.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.19 9.21 9.10 9.12 719.1K
09:35 9.14 9.17 9.12 9.16 534.5K
09:40 9.17 9.20 9.16 9.18 332.5K
09:45 9.17 9.19 9.12 9.13 250.0K
09:50 9.13 9.16 9.12 9.14 196.6K
09:55 9.14 9.15 9.12 9.12 140.0K
10:00 9.12 9.14 9.11 9.14 119.0K
10:05 9.14 9.14 9.11 9.12 120.0K
10:10 9.12 9.14 9.11 9.14 89.2K
10:15 9.13 9.13 9.11 9.11 150.8K
10:20 9.12 9.17 9.12 9.15 313.7K
10:25 9.15 9.16 9.15 9.16 87.1K
10:30 9.16 9.16 9.14 9.15 136.3K
10:35 9.15 9.15 9.13 9.14 128.5K
10:40 9.14 9.14 9.12 9.13 44.3K
10:45 9.13 9.14 9.12 9.13 116.7K
10:50 9.13 9.13 9.10 9.10 305.2K
10:55 9.09 9.11 9.09 9.09 146.0K
11:00 9.10 9.10 9.08 9.10 111.0K
11:05 9.10 9.10 9.08 9.08 127.3K
11:10 9.08 9.09 9.07 9.09 104.5K
11:15 9.08 9.09 9.08 9.09 152.7K
11:20 9.08 9.09 9.07 9.07 85.5K
11:25 9.07 9.08 9.07 9.08 70.0K
13:00 9.08 9.08 9.05 9.05 365.6K
13:05 9.05 9.06 9.01 9.02 228.3K
13:10 8.99 9.00 8.97 8.98 368.4K
13:15 8.97 9.00 8.97 8.99 201.4K
13:20 8.99 9.01 8.98 8.99 133.6K
13:25 8.99 9.00 8.98 8.99 100.6K
13:30 8.98 9.00 8.98 8.99 78.6K
13:35 8.99 9.00 8.98 9.00 93.1K
13:40 9.00 9.05 9.00 9.04 594.1K
13:45 9.04 9.04 9.02 9.03 112.1K
13:50 9.03 9.04 9.02 9.03 97.3K
13:55 9.03 9.04 9.02 9.03 107.6K
14:00 9.04 9.04 9.01 9.01 110.9K
14:05 9.01 9.03 9.01 9.01 68.3K
14:10 9.01 9.08 9.01 9.08 253.1K
14:15 9.08 9.12 9.05 9.05 232.5K
14:20 9.07 9.11 9.05 9.10 153.7K
14:25 9.11 9.11 9.09 9.10 94.6K
14:30 9.10 9.11 9.08 9.10 180.0K
14:35 9.10 9.10 9.07 9.08 117.1K
14:40 9.08 9.09 9.07 9.08 125.3K
14:45 9.08 9.09 9.06 9.08 316.1K
14:50 9.07 9.08 9.06 9.07 117.1K
14:55 9.07 9.07 9.06 9.07 210.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles