5.38
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.49 | 5.45 | 5.45 | 1,800.0K |
| 09:35 | 5.46 | 5.47 | 5.45 | 5.47 | 320.3K |
| 09:40 | 5.46 | 5.47 | 5.45 | 5.46 | 675.0K |
| 09:45 | 5.45 | 5.48 | 5.45 | 5.47 | 979.1K |
| 09:50 | 5.48 | 5.48 | 5.46 | 5.46 | 373.9K |
| 09:55 | 5.46 | 5.47 | 5.43 | 5.43 | 1,424.7K |
| 10:00 | 5.43 | 5.44 | 5.41 | 5.42 | 1,895.1K |
| 10:05 | 5.42 | 5.43 | 5.42 | 5.43 | 837.4K |
| 10:10 | 5.42 | 5.44 | 5.42 | 5.42 | 397.3K |
| 10:15 | 5.43 | 5.43 | 5.42 | 5.42 | 218.8K |
| 10:20 | 5.42 | 5.43 | 5.41 | 5.41 | 1,538.0K |
| 10:25 | 5.42 | 5.42 | 5.40 | 5.40 | 714.4K |
| 10:30 | 5.40 | 5.41 | 5.39 | 5.40 | 1,520.6K |
| 10:35 | 5.39 | 5.40 | 5.39 | 5.39 | 169.3K |
| 10:40 | 5.39 | 5.41 | 5.39 | 5.41 | 751.2K |
| 10:45 | 5.41 | 5.41 | 5.39 | 5.40 | 890.9K |
| 10:50 | 5.41 | 5.41 | 5.40 | 5.40 | 393.7K |
| 10:55 | 5.40 | 5.41 | 5.40 | 5.41 | 433.1K |
| 11:00 | 5.41 | 5.42 | 5.40 | 5.41 | 744.1K |
| 11:05 | 5.41 | 5.42 | 5.41 | 5.41 | 218.5K |
| 11:10 | 5.41 | 5.42 | 5.41 | 5.41 | 307.0K |
| 11:15 | 5.41 | 5.42 | 5.41 | 5.41 | 426.7K |
| 11:20 | 5.41 | 5.42 | 5.41 | 5.41 | 279.9K |
| 11:25 | 5.41 | 5.42 | 5.41 | 5.41 | 306.8K |
| 13:00 | 5.42 | 5.42 | 5.41 | 5.42 | 319.7K |
| 13:05 | 5.41 | 5.42 | 5.40 | 5.40 | 444.8K |
| 13:10 | 5.41 | 5.42 | 5.40 | 5.41 | 487.3K |
| 13:15 | 5.42 | 5.42 | 5.41 | 5.41 | 159.2K |
| 13:20 | 5.41 | 5.42 | 5.41 | 5.41 | 142.7K |
| 13:25 | 5.42 | 5.42 | 5.41 | 5.41 | 274.4K |
| 13:30 | 5.41 | 5.42 | 5.41 | 5.41 | 367.3K |
| 13:35 | 5.41 | 5.42 | 5.41 | 5.41 | 235.3K |
| 13:40 | 5.41 | 5.42 | 5.40 | 5.40 | 469.4K |
| 13:45 | 5.41 | 5.42 | 5.40 | 5.42 | 977.9K |
| 13:50 | 5.42 | 5.42 | 5.40 | 5.41 | 1,080.3K |
| 13:55 | 5.41 | 5.43 | 5.41 | 5.42 | 934.9K |
| 14:00 | 5.42 | 5.43 | 5.41 | 5.42 | 1,139.5K |
| 14:05 | 5.42 | 5.43 | 5.41 | 5.41 | 579.7K |
| 14:10 | 5.41 | 5.43 | 5.41 | 5.42 | 539.8K |
| 14:15 | 5.42 | 5.43 | 5.42 | 5.43 | 363.0K |
| 14:20 | 5.43 | 5.44 | 5.42 | 5.44 | 250.8K |
| 14:25 | 5.44 | 5.44 | 5.43 | 5.44 | 245.5K |
| 14:30 | 5.43 | 5.44 | 5.43 | 5.44 | 319.9K |
| 14:35 | 5.44 | 5.44 | 5.43 | 5.44 | 298.8K |
| 14:40 | 5.44 | 5.44 | 5.43 | 5.44 | 279.7K |
| 14:45 | 5.43 | 5.45 | 5.43 | 5.44 | 837.1K |
| 14:50 | 5.43 | 5.45 | 5.43 | 5.45 | 1,027.3K |
| 14:55 | 5.45 | 5.45 | 5.44 | 5.45 | 313.2K |