5.38
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.03 | 4.99 | 5.02 | 3,467.5K |
| 09:35 | 5.02 | 5.03 | 5.01 | 5.03 | 878.0K |
| 09:40 | 5.03 | 5.03 | 5.02 | 5.03 | 928.7K |
| 09:45 | 5.02 | 5.04 | 5.02 | 5.03 | 915.7K |
| 09:50 | 5.03 | 5.03 | 5.02 | 5.02 | 642.0K |
| 09:55 | 5.03 | 5.04 | 5.02 | 5.04 | 407.6K |
| 10:00 | 5.04 | 5.04 | 5.03 | 5.04 | 354.9K |
| 10:05 | 5.04 | 5.04 | 5.03 | 5.04 | 522.5K |
| 10:10 | 5.04 | 5.04 | 5.02 | 5.03 | 1,367.7K |
| 10:15 | 5.03 | 5.03 | 5.02 | 5.02 | 245.7K |
| 10:20 | 5.03 | 5.03 | 5.02 | 5.03 | 307.7K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.04 | 561.6K |
| 10:30 | 5.04 | 5.04 | 5.03 | 5.04 | 259.3K |
| 10:35 | 5.03 | 5.04 | 5.03 | 5.04 | 473.1K |
| 10:40 | 5.04 | 5.04 | 5.03 | 5.04 | 305.9K |
| 10:45 | 5.04 | 5.04 | 5.03 | 5.04 | 221.7K |
| 10:50 | 5.03 | 5.05 | 5.03 | 5.05 | 669.1K |
| 10:55 | 5.05 | 5.05 | 5.03 | 5.04 | 638.4K |
| 11:00 | 5.03 | 5.05 | 5.03 | 5.05 | 455.8K |
| 11:05 | 5.05 | 5.06 | 5.05 | 5.06 | 1,028.4K |
| 11:10 | 5.06 | 5.06 | 5.05 | 5.06 | 352.6K |
| 11:15 | 5.06 | 5.06 | 5.05 | 5.06 | 431.1K |
| 11:20 | 5.06 | 5.07 | 5.05 | 5.06 | 780.8K |
| 11:25 | 5.07 | 5.08 | 5.06 | 5.08 | 1,722.2K |
| 13:00 | 5.07 | 5.08 | 5.07 | 5.08 | 508.8K |
| 13:05 | 5.08 | 5.08 | 5.06 | 5.06 | 653.7K |
| 13:10 | 5.07 | 5.07 | 5.06 | 5.07 | 496.5K |
| 13:15 | 5.07 | 5.07 | 5.06 | 5.07 | 292.6K |
| 13:20 | 5.07 | 5.07 | 5.05 | 5.07 | 419.3K |
| 13:25 | 5.06 | 5.07 | 5.06 | 5.07 | 553.4K |
| 13:30 | 5.07 | 5.07 | 5.06 | 5.06 | 494.0K |
| 13:35 | 5.07 | 5.07 | 5.06 | 5.07 | 356.4K |
| 13:40 | 5.07 | 5.07 | 5.06 | 5.07 | 681.1K |
| 13:45 | 5.06 | 5.07 | 5.06 | 5.07 | 230.0K |
| 13:50 | 5.07 | 5.07 | 5.06 | 5.06 | 444.8K |
| 13:55 | 5.06 | 5.07 | 5.06 | 5.07 | 438.6K |
| 14:00 | 5.07 | 5.07 | 5.06 | 5.07 | 158.8K |
| 14:05 | 5.07 | 5.07 | 5.06 | 5.07 | 169.4K |
| 14:10 | 5.06 | 5.07 | 5.06 | 5.06 | 509.1K |
| 14:15 | 5.06 | 5.07 | 5.06 | 5.07 | 273.9K |
| 14:20 | 5.06 | 5.07 | 5.06 | 5.07 | 353.0K |
| 14:25 | 5.06 | 5.07 | 5.06 | 5.06 | 184.0K |
| 14:30 | 5.06 | 5.07 | 5.05 | 5.05 | 734.4K |
| 14:35 | 5.05 | 5.06 | 5.05 | 5.05 | 268.0K |
| 14:40 | 5.05 | 5.06 | 5.05 | 5.06 | 437.0K |
| 14:45 | 5.05 | 5.06 | 5.05 | 5.06 | 317.7K |
| 14:50 | 5.05 | 5.06 | 5.05 | 5.06 | 643.0K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.06 | 331.9K |