5.38
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.22 | 5.19 | 5.19 | 1,543.0K |
| 09:35 | 5.20 | 5.20 | 5.17 | 5.18 | 1,667.1K |
| 09:40 | 5.17 | 5.19 | 5.17 | 5.18 | 947.3K |
| 09:45 | 5.18 | 5.19 | 5.17 | 5.18 | 824.6K |
| 09:50 | 5.17 | 5.18 | 5.16 | 5.17 | 965.5K |
| 09:55 | 5.17 | 5.18 | 5.17 | 5.17 | 463.3K |
| 10:00 | 5.17 | 5.18 | 5.16 | 5.16 | 626.9K |
| 10:05 | 5.16 | 5.17 | 5.16 | 5.16 | 655.0K |
| 10:10 | 5.16 | 5.17 | 5.15 | 5.15 | 969.1K |
| 10:15 | 5.16 | 5.16 | 5.15 | 5.15 | 468.0K |
| 10:20 | 5.15 | 5.16 | 5.15 | 5.16 | 399.4K |
| 10:25 | 5.16 | 5.17 | 5.16 | 5.17 | 687.4K |
| 10:30 | 5.16 | 5.17 | 5.16 | 5.16 | 290.1K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.16 | 308.2K |
| 10:40 | 5.17 | 5.17 | 5.15 | 5.16 | 756.9K |
| 10:45 | 5.16 | 5.16 | 5.15 | 5.16 | 292.2K |
| 10:50 | 5.15 | 5.16 | 5.15 | 5.15 | 246.8K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.15 | 464.2K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.15 | 1,302.3K |
| 11:05 | 5.15 | 5.17 | 5.15 | 5.17 | 927.3K |
| 11:10 | 5.17 | 5.17 | 5.15 | 5.16 | 397.6K |
| 11:15 | 5.15 | 5.17 | 5.15 | 5.17 | 351.5K |
| 11:20 | 5.16 | 5.17 | 5.15 | 5.15 | 402.5K |
| 11:25 | 5.15 | 5.16 | 5.15 | 5.16 | 200.3K |
| 13:00 | 5.15 | 5.17 | 5.15 | 5.15 | 337.4K |
| 13:05 | 5.17 | 5.19 | 5.17 | 5.19 | 899.3K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.19 | 503.2K |
| 13:15 | 5.19 | 5.20 | 5.18 | 5.20 | 930.9K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.20 | 179.1K |
| 13:25 | 5.19 | 5.20 | 5.19 | 5.20 | 359.6K |
| 13:30 | 5.19 | 5.20 | 5.18 | 5.19 | 851.7K |
| 13:35 | 5.20 | 5.22 | 5.20 | 5.21 | 1,089.5K |
| 13:40 | 5.22 | 5.24 | 5.21 | 5.23 | 1,143.1K |
| 13:45 | 5.23 | 5.23 | 5.21 | 5.21 | 771.3K |
| 13:50 | 5.22 | 5.22 | 5.21 | 5.22 | 667.8K |
| 13:55 | 5.21 | 5.22 | 5.21 | 5.22 | 304.4K |
| 14:00 | 5.22 | 5.22 | 5.21 | 5.21 | 393.6K |
| 14:05 | 5.22 | 5.22 | 5.20 | 5.21 | 449.9K |
| 14:10 | 5.21 | 5.21 | 5.20 | 5.20 | 285.1K |
| 14:15 | 5.20 | 5.21 | 5.20 | 5.21 | 251.8K |
| 14:20 | 5.21 | 5.21 | 5.20 | 5.21 | 299.9K |
| 14:25 | 5.20 | 5.22 | 5.20 | 5.22 | 360.6K |
| 14:30 | 5.21 | 5.22 | 5.20 | 5.21 | 402.5K |
| 14:35 | 5.21 | 5.23 | 5.21 | 5.22 | 903.7K |
| 14:40 | 5.23 | 5.23 | 5.21 | 5.22 | 205.0K |
| 14:45 | 5.22 | 5.23 | 5.21 | 5.22 | 565.4K |
| 14:50 | 5.23 | 5.23 | 5.21 | 5.22 | 1,037.8K |
| 14:55 | 5.22 | 5.23 | 5.21 | 5.21 | 406.3K |