5.38
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.73 | 5.70 | 5.72 | 1,617.1K |
| 09:35 | 5.72 | 5.72 | 5.70 | 5.71 | 951.9K |
| 09:40 | 5.71 | 5.72 | 5.70 | 5.71 | 537.8K |
| 09:45 | 5.70 | 5.72 | 5.70 | 5.71 | 488.6K |
| 09:50 | 5.71 | 5.73 | 5.71 | 5.72 | 287.6K |
| 09:55 | 5.71 | 5.72 | 5.70 | 5.70 | 545.5K |
| 10:00 | 5.71 | 5.73 | 5.71 | 5.73 | 604.6K |
| 10:05 | 5.72 | 5.73 | 5.72 | 5.73 | 301.4K |
| 10:10 | 5.73 | 5.73 | 5.71 | 5.73 | 590.9K |
| 10:15 | 5.73 | 5.73 | 5.72 | 5.73 | 343.9K |
| 10:20 | 5.73 | 5.76 | 5.72 | 5.76 | 915.0K |
| 10:25 | 5.76 | 5.76 | 5.74 | 5.75 | 677.3K |
| 10:30 | 5.75 | 5.75 | 5.74 | 5.75 | 310.4K |
| 10:35 | 5.74 | 5.76 | 5.74 | 5.75 | 162.5K |
| 10:40 | 5.74 | 5.75 | 5.74 | 5.75 | 196.4K |
| 10:45 | 5.75 | 5.75 | 5.74 | 5.75 | 161.6K |
| 10:50 | 5.74 | 5.75 | 5.74 | 5.74 | 135.0K |
| 10:55 | 5.74 | 5.76 | 5.74 | 5.75 | 868.7K |
| 11:00 | 5.75 | 5.76 | 5.74 | 5.76 | 216.8K |
| 11:05 | 5.76 | 5.76 | 5.74 | 5.75 | 196.9K |
| 11:10 | 5.75 | 5.75 | 5.74 | 5.75 | 137.8K |
| 11:15 | 5.75 | 5.75 | 5.74 | 5.75 | 155.7K |
| 11:20 | 5.75 | 5.76 | 5.74 | 5.76 | 526.1K |
| 11:25 | 5.76 | 5.76 | 5.75 | 5.75 | 121.3K |
| 13:00 | 5.76 | 5.76 | 5.73 | 5.73 | 653.7K |
| 13:05 | 5.73 | 5.75 | 5.73 | 5.73 | 521.8K |
| 13:10 | 5.74 | 5.74 | 5.72 | 5.74 | 490.7K |
| 13:15 | 5.72 | 5.74 | 5.72 | 5.73 | 272.4K |
| 13:20 | 5.74 | 5.74 | 5.73 | 5.74 | 290.2K |
| 13:25 | 5.73 | 5.74 | 5.73 | 5.74 | 198.1K |
| 13:30 | 5.73 | 5.75 | 5.73 | 5.74 | 426.8K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.74 | 239.5K |
| 13:40 | 5.73 | 5.74 | 5.72 | 5.73 | 392.2K |
| 13:45 | 5.73 | 5.75 | 5.73 | 5.73 | 365.4K |
| 13:50 | 5.73 | 5.74 | 5.73 | 5.74 | 272.0K |
| 13:55 | 5.73 | 5.74 | 5.73 | 5.74 | 316.0K |
| 14:00 | 5.73 | 5.75 | 5.73 | 5.75 | 322.4K |
| 14:05 | 5.75 | 5.76 | 5.74 | 5.76 | 695.4K |
| 14:10 | 5.75 | 5.76 | 5.75 | 5.76 | 235.5K |
| 14:15 | 5.75 | 5.76 | 5.74 | 5.76 | 454.2K |
| 14:20 | 5.75 | 5.76 | 5.73 | 5.74 | 522.6K |
| 14:25 | 5.73 | 5.74 | 5.73 | 5.74 | 282.0K |
| 14:30 | 5.74 | 5.74 | 5.72 | 5.74 | 705.1K |
| 14:35 | 5.74 | 5.74 | 5.73 | 5.74 | 137.2K |
| 14:40 | 5.74 | 5.74 | 5.73 | 5.74 | 466.9K |
| 14:45 | 5.74 | 5.74 | 5.73 | 5.73 | 359.5K |
| 14:50 | 5.74 | 5.75 | 5.73 | 5.73 | 643.7K |
| 14:55 | 5.74 | 5.74 | 5.73 | 5.74 | 215.9K |