Railway Signal Communication (688009)

688009
🏛️ China →
5.38
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.96 5.96 5.90 5.91 1,671.9K
09:35 5.91 5.92 5.89 5.90 1,608.4K
09:40 5.91 5.96 5.90 5.94 1,099.6K
09:45 5.94 5.95 5.93 5.95 596.4K
09:50 5.94 5.95 5.91 5.92 994.5K
09:55 5.93 5.93 5.91 5.91 441.8K
10:00 5.91 5.92 5.90 5.91 684.1K
10:05 5.91 5.92 5.90 5.91 431.4K
10:10 5.92 5.92 5.90 5.91 635.8K
10:15 5.91 5.92 5.90 5.92 633.9K
10:20 5.91 5.94 5.91 5.92 712.1K
10:25 5.92 5.93 5.92 5.93 318.0K
10:30 5.92 5.95 5.92 5.95 614.7K
10:35 5.95 5.95 5.93 5.94 396.0K
10:40 5.94 5.95 5.94 5.94 375.4K
10:45 5.95 5.95 5.93 5.94 342.6K
10:50 5.95 5.96 5.94 5.95 1,193.1K
10:55 5.95 5.96 5.94 5.94 261.7K
11:00 5.95 5.95 5.93 5.94 1,114.7K
11:05 5.94 5.95 5.93 5.95 345.7K
11:10 5.95 5.96 5.94 5.95 513.9K
11:15 5.96 5.96 5.94 5.95 547.2K
11:20 5.95 5.97 5.95 5.96 573.2K
11:25 5.96 5.97 5.95 5.97 222.7K
13:00 5.97 5.97 5.95 5.95 571.9K
13:05 5.95 5.96 5.95 5.96 261.9K
13:10 5.96 5.96 5.94 5.96 362.6K
13:15 5.96 5.96 5.94 5.95 380.6K
13:20 5.94 5.95 5.93 5.93 807.0K
13:25 5.93 5.94 5.93 5.93 311.4K
13:30 5.94 5.94 5.93 5.93 348.3K
13:35 5.94 5.95 5.93 5.95 484.8K
13:40 5.95 5.95 5.94 5.94 321.6K
13:45 5.95 5.96 5.93 5.96 415.2K
13:50 5.96 5.96 5.95 5.95 355.6K
13:55 5.96 5.96 5.95 5.96 238.6K
14:00 5.95 5.97 5.95 5.95 767.0K
14:05 5.96 5.96 5.95 5.95 363.4K
14:10 5.96 5.96 5.95 5.96 405.7K
14:15 5.96 5.96 5.95 5.96 939.7K
14:20 5.96 5.96 5.94 5.94 805.3K
14:25 5.95 5.95 5.94 5.94 896.0K
14:30 5.95 5.96 5.94 5.96 1,031.3K
14:35 5.96 5.96 5.95 5.95 524.4K
14:40 5.95 5.96 5.95 5.95 734.7K
14:45 5.95 5.96 5.94 5.95 1,186.1K
14:50 5.95 5.95 5.93 5.93 1,041.4K
14:55 5.94 5.95 5.93 5.94 439.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles