5.38
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.87 | 5.80 | 5.87 | 3,948.7K |
| 09:35 | 5.87 | 5.96 | 5.86 | 5.95 | 5,398.6K |
| 09:40 | 5.94 | 5.95 | 5.92 | 5.92 | 2,016.1K |
| 09:45 | 5.92 | 5.95 | 5.92 | 5.94 | 1,700.1K |
| 09:50 | 5.94 | 5.95 | 5.92 | 5.94 | 1,778.4K |
| 09:55 | 5.94 | 5.95 | 5.92 | 5.95 | 1,284.7K |
| 10:00 | 5.94 | 5.96 | 5.94 | 5.96 | 2,116.9K |
| 10:05 | 5.96 | 5.97 | 5.94 | 5.96 | 1,793.4K |
| 10:10 | 5.96 | 5.98 | 5.95 | 5.98 | 1,456.6K |
| 10:15 | 5.97 | 5.99 | 5.97 | 5.99 | 2,339.3K |
| 10:20 | 5.99 | 6.03 | 5.99 | 6.02 | 3,900.2K |
| 10:25 | 6.02 | 6.03 | 6.00 | 6.02 | 1,489.9K |
| 10:30 | 6.02 | 6.03 | 6.01 | 6.03 | 1,543.8K |
| 10:35 | 6.03 | 6.04 | 6.00 | 6.01 | 2,072.1K |
| 10:40 | 6.01 | 6.02 | 6.00 | 6.00 | 999.7K |
| 10:45 | 6.01 | 6.02 | 6.00 | 6.02 | 958.2K |
| 10:50 | 6.02 | 6.03 | 6.01 | 6.02 | 760.6K |
| 10:55 | 6.02 | 6.02 | 5.99 | 6.01 | 831.8K |
| 11:00 | 6.00 | 6.00 | 5.97 | 5.98 | 981.7K |
| 11:05 | 5.98 | 5.99 | 5.97 | 5.97 | 1,037.9K |
| 11:10 | 5.98 | 5.99 | 5.97 | 5.97 | 681.2K |
| 11:15 | 5.99 | 5.99 | 5.97 | 5.97 | 841.3K |
| 11:20 | 5.99 | 5.99 | 5.96 | 5.97 | 771.9K |
| 11:25 | 5.97 | 5.98 | 5.95 | 5.96 | 592.2K |
| 13:00 | 5.96 | 5.97 | 5.95 | 5.97 | 696.6K |
| 13:05 | 5.97 | 5.97 | 5.94 | 5.95 | 763.8K |
| 13:10 | 5.95 | 5.98 | 5.95 | 5.98 | 757.9K |
| 13:15 | 5.98 | 6.00 | 5.97 | 6.00 | 1,019.9K |
| 13:20 | 6.00 | 6.00 | 5.99 | 5.99 | 769.0K |
| 13:25 | 5.99 | 6.00 | 5.96 | 5.96 | 761.6K |
| 13:30 | 5.97 | 5.97 | 5.94 | 5.95 | 816.0K |
| 13:35 | 5.94 | 5.96 | 5.94 | 5.95 | 674.7K |
| 13:40 | 5.95 | 5.96 | 5.94 | 5.96 | 681.1K |
| 13:45 | 5.96 | 5.96 | 5.94 | 5.96 | 836.8K |
| 13:50 | 5.96 | 5.96 | 5.95 | 5.96 | 938.1K |
| 13:55 | 5.96 | 5.97 | 5.95 | 5.97 | 899.8K |
| 14:00 | 5.97 | 5.98 | 5.94 | 5.95 | 765.4K |
| 14:05 | 5.95 | 5.96 | 5.93 | 5.95 | 950.6K |
| 14:10 | 5.94 | 5.96 | 5.94 | 5.96 | 784.7K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.95 | 673.4K |
| 14:20 | 5.95 | 5.96 | 5.94 | 5.94 | 482.9K |
| 14:25 | 5.94 | 5.96 | 5.94 | 5.95 | 521.4K |
| 14:30 | 5.94 | 5.95 | 5.93 | 5.93 | 750.9K |
| 14:35 | 5.94 | 5.95 | 5.92 | 5.93 | 902.5K |
| 14:40 | 5.94 | 5.95 | 5.92 | 5.94 | 1,068.9K |
| 14:45 | 5.95 | 5.96 | 5.94 | 5.95 | 941.4K |
| 14:50 | 5.96 | 5.96 | 5.93 | 5.94 | 1,186.3K |
| 14:55 | 5.93 | 5.94 | 5.92 | 5.92 | 481.3K |