5.38
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.81 | 5.77 | 5.78 | 1,601.8K |
| 09:35 | 5.78 | 5.79 | 5.77 | 5.77 | 1,135.2K |
| 09:40 | 5.77 | 5.78 | 5.76 | 5.78 | 1,609.9K |
| 09:45 | 5.77 | 5.78 | 5.77 | 5.78 | 878.9K |
| 09:50 | 5.78 | 5.79 | 5.76 | 5.77 | 866.2K |
| 09:55 | 5.77 | 5.78 | 5.76 | 5.78 | 670.7K |
| 10:00 | 5.77 | 5.78 | 5.76 | 5.77 | 597.7K |
| 10:05 | 5.76 | 5.78 | 5.75 | 5.77 | 1,309.6K |
| 10:10 | 5.78 | 5.78 | 5.76 | 5.78 | 731.3K |
| 10:15 | 5.77 | 5.78 | 5.76 | 5.77 | 496.5K |
| 10:20 | 5.77 | 5.77 | 5.76 | 5.77 | 356.5K |
| 10:25 | 5.76 | 5.77 | 5.75 | 5.75 | 726.0K |
| 10:30 | 5.76 | 5.76 | 5.75 | 5.76 | 762.9K |
| 10:35 | 5.75 | 5.76 | 5.73 | 5.74 | 1,513.4K |
| 10:40 | 5.73 | 5.75 | 5.73 | 5.75 | 380.1K |
| 10:45 | 5.75 | 5.76 | 5.74 | 5.74 | 524.1K |
| 10:50 | 5.74 | 5.75 | 5.73 | 5.74 | 1,130.0K |
| 10:55 | 5.74 | 5.75 | 5.73 | 5.74 | 332.6K |
| 11:00 | 5.74 | 5.75 | 5.73 | 5.73 | 1,094.0K |
| 11:05 | 5.73 | 5.74 | 5.72 | 5.73 | 330.9K |
| 11:10 | 5.73 | 5.74 | 5.73 | 5.74 | 918.3K |
| 11:15 | 5.74 | 5.74 | 5.72 | 5.73 | 645.3K |
| 11:20 | 5.72 | 5.74 | 5.72 | 5.73 | 459.6K |
| 11:25 | 5.72 | 5.74 | 5.72 | 5.74 | 381.9K |
| 13:00 | 5.73 | 5.76 | 5.73 | 5.75 | 981.9K |
| 13:05 | 5.76 | 5.76 | 5.74 | 5.75 | 519.8K |
| 13:10 | 5.74 | 5.75 | 5.73 | 5.74 | 736.8K |
| 13:15 | 5.74 | 5.75 | 5.73 | 5.73 | 407.1K |
| 13:20 | 5.73 | 5.75 | 5.73 | 5.73 | 224.9K |
| 13:25 | 5.73 | 5.74 | 5.72 | 5.73 | 508.3K |
| 13:30 | 5.73 | 5.74 | 5.71 | 5.71 | 930.2K |
| 13:35 | 5.72 | 5.73 | 5.70 | 5.71 | 747.8K |
| 13:40 | 5.71 | 5.72 | 5.70 | 5.71 | 620.9K |
| 13:45 | 5.71 | 5.73 | 5.71 | 5.73 | 996.7K |
| 13:50 | 5.73 | 5.74 | 5.72 | 5.74 | 503.2K |
| 13:55 | 5.73 | 5.75 | 5.73 | 5.74 | 450.0K |
| 14:00 | 5.75 | 5.75 | 5.73 | 5.74 | 310.2K |
| 14:05 | 5.73 | 5.75 | 5.73 | 5.75 | 337.5K |
| 14:10 | 5.75 | 5.75 | 5.74 | 5.75 | 345.2K |
| 14:15 | 5.75 | 5.75 | 5.73 | 5.75 | 416.6K |
| 14:20 | 5.75 | 5.76 | 5.74 | 5.75 | 441.0K |
| 14:25 | 5.76 | 5.77 | 5.75 | 5.77 | 445.2K |
| 14:30 | 5.77 | 5.77 | 5.75 | 5.77 | 663.0K |
| 14:35 | 5.77 | 5.78 | 5.75 | 5.78 | 763.7K |
| 14:40 | 5.78 | 5.78 | 5.76 | 5.78 | 602.9K |
| 14:45 | 5.78 | 5.78 | 5.76 | 5.77 | 586.0K |
| 14:50 | 5.78 | 5.78 | 5.76 | 5.76 | 581.4K |
| 14:55 | 5.77 | 5.78 | 5.76 | 5.78 | 331.7K |