5.38
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.74 | 5.75 | 3,414.6K |
| 09:35 | 5.76 | 5.83 | 5.75 | 5.81 | 1,601.7K |
| 09:40 | 5.81 | 5.84 | 5.80 | 5.83 | 1,244.0K |
| 09:45 | 5.82 | 5.82 | 5.79 | 5.80 | 693.8K |
| 09:50 | 5.79 | 5.81 | 5.79 | 5.79 | 555.9K |
| 09:55 | 5.79 | 5.81 | 5.78 | 5.81 | 607.8K |
| 10:00 | 5.79 | 5.80 | 5.77 | 5.78 | 664.8K |
| 10:05 | 5.78 | 5.80 | 5.77 | 5.79 | 562.8K |
| 10:10 | 5.80 | 5.80 | 5.78 | 5.79 | 273.7K |
| 10:15 | 5.79 | 5.81 | 5.78 | 5.80 | 530.7K |
| 10:20 | 5.80 | 5.81 | 5.79 | 5.80 | 327.6K |
| 10:25 | 5.79 | 5.81 | 5.78 | 5.81 | 579.5K |
| 10:30 | 5.80 | 5.82 | 5.80 | 5.81 | 394.8K |
| 10:35 | 5.80 | 5.81 | 5.80 | 5.80 | 499.3K |
| 10:40 | 5.80 | 5.82 | 5.79 | 5.81 | 645.3K |
| 10:45 | 5.81 | 5.82 | 5.80 | 5.81 | 351.0K |
| 10:50 | 5.82 | 5.82 | 5.80 | 5.81 | 345.3K |
| 10:55 | 5.80 | 5.81 | 5.80 | 5.80 | 349.3K |
| 11:00 | 5.80 | 5.81 | 5.79 | 5.80 | 467.6K |
| 11:05 | 5.80 | 5.81 | 5.79 | 5.79 | 304.3K |
| 11:10 | 5.79 | 5.80 | 5.78 | 5.78 | 426.0K |
| 11:15 | 5.78 | 5.81 | 5.78 | 5.80 | 659.2K |
| 11:20 | 5.80 | 5.82 | 5.80 | 5.81 | 635.9K |
| 11:25 | 5.81 | 5.82 | 5.81 | 5.82 | 517.9K |
| 13:00 | 5.82 | 5.83 | 5.80 | 5.83 | 1,062.0K |
| 13:05 | 5.82 | 5.83 | 5.81 | 5.82 | 662.7K |
| 13:10 | 5.82 | 5.82 | 5.80 | 5.80 | 488.4K |
| 13:15 | 5.81 | 5.82 | 5.80 | 5.81 | 397.9K |
| 13:20 | 5.82 | 5.82 | 5.80 | 5.80 | 460.8K |
| 13:25 | 5.81 | 5.82 | 5.80 | 5.81 | 865.8K |
| 13:30 | 5.81 | 5.82 | 5.80 | 5.81 | 429.4K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.80 | 323.8K |
| 13:40 | 5.80 | 5.81 | 5.80 | 5.80 | 505.4K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.80 | 273.4K |
| 13:50 | 5.81 | 5.81 | 5.80 | 5.81 | 338.9K |
| 13:55 | 5.81 | 5.81 | 5.79 | 5.80 | 537.1K |
| 14:00 | 5.79 | 5.80 | 5.78 | 5.78 | 698.4K |
| 14:05 | 5.79 | 5.79 | 5.78 | 5.78 | 836.5K |
| 14:10 | 5.79 | 5.79 | 5.78 | 5.79 | 400.7K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.79 | 451.7K |
| 14:20 | 5.78 | 5.80 | 5.78 | 5.79 | 404.2K |
| 14:25 | 5.79 | 5.80 | 5.77 | 5.79 | 642.3K |
| 14:30 | 5.78 | 5.79 | 5.76 | 5.76 | 791.6K |
| 14:35 | 5.76 | 5.78 | 5.76 | 5.78 | 1,061.9K |
| 14:40 | 5.78 | 5.78 | 5.76 | 5.77 | 893.9K |
| 14:45 | 5.76 | 5.78 | 5.75 | 5.77 | 783.8K |
| 14:50 | 5.77 | 5.78 | 5.75 | 5.76 | 824.6K |
| 14:55 | 5.76 | 5.77 | 5.76 | 5.76 | 194.6K |