5.38
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.77 | 5.75 | 5.77 | 1,004.6K |
| 09:35 | 5.77 | 5.79 | 5.76 | 5.77 | 789.6K |
| 09:40 | 5.77 | 5.78 | 5.74 | 5.75 | 942.8K |
| 09:45 | 5.74 | 5.75 | 5.73 | 5.74 | 575.9K |
| 09:50 | 5.74 | 5.74 | 5.73 | 5.74 | 314.0K |
| 09:55 | 5.74 | 5.79 | 5.73 | 5.78 | 876.3K |
| 10:00 | 5.78 | 5.79 | 5.76 | 5.79 | 484.7K |
| 10:05 | 5.79 | 5.79 | 5.77 | 5.78 | 270.2K |
| 10:10 | 5.78 | 5.79 | 5.76 | 5.79 | 520.2K |
| 10:15 | 5.79 | 5.81 | 5.79 | 5.80 | 1,161.0K |
| 10:20 | 5.81 | 5.81 | 5.79 | 5.79 | 216.1K |
| 10:25 | 5.80 | 5.80 | 5.79 | 5.80 | 214.4K |
| 10:30 | 5.80 | 5.81 | 5.79 | 5.79 | 270.8K |
| 10:35 | 5.79 | 5.80 | 5.78 | 5.80 | 350.0K |
| 10:40 | 5.80 | 5.80 | 5.77 | 5.80 | 420.1K |
| 10:45 | 5.79 | 5.80 | 5.78 | 5.79 | 372.6K |
| 10:50 | 5.79 | 5.80 | 5.78 | 5.80 | 293.7K |
| 10:55 | 5.80 | 5.80 | 5.78 | 5.78 | 379.1K |
| 11:00 | 5.79 | 5.81 | 5.78 | 5.79 | 658.9K |
| 11:05 | 5.79 | 5.79 | 5.78 | 5.79 | 311.0K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.80 | 176.4K |
| 11:15 | 5.79 | 5.81 | 5.79 | 5.81 | 387.6K |
| 11:20 | 5.81 | 5.81 | 5.79 | 5.80 | 301.5K |
| 11:25 | 5.80 | 5.81 | 5.79 | 5.79 | 233.7K |
| 13:00 | 5.80 | 5.95 | 5.80 | 5.93 | 6,014.0K |
| 13:05 | 5.94 | 5.97 | 5.89 | 5.91 | 2,459.4K |
| 13:10 | 5.91 | 5.92 | 5.90 | 5.91 | 752.5K |
| 13:15 | 5.90 | 5.91 | 5.88 | 5.88 | 304.6K |
| 13:20 | 5.88 | 5.90 | 5.88 | 5.89 | 629.0K |
| 13:25 | 5.88 | 5.89 | 5.87 | 5.88 | 418.6K |
| 13:30 | 5.88 | 5.88 | 5.86 | 5.88 | 307.9K |
| 13:35 | 5.87 | 5.88 | 5.86 | 5.86 | 210.3K |
| 13:40 | 5.86 | 5.88 | 5.86 | 5.88 | 244.7K |
| 13:45 | 5.87 | 5.87 | 5.86 | 5.87 | 164.9K |
| 13:50 | 5.87 | 5.87 | 5.85 | 5.86 | 592.5K |
| 13:55 | 5.86 | 5.87 | 5.85 | 5.85 | 288.4K |
| 14:00 | 5.85 | 5.86 | 5.85 | 5.86 | 144.3K |
| 14:05 | 5.86 | 5.86 | 5.85 | 5.85 | 112.1K |
| 14:10 | 5.86 | 5.86 | 5.85 | 5.86 | 157.5K |
| 14:15 | 5.85 | 5.86 | 5.85 | 5.86 | 293.6K |
| 14:20 | 5.85 | 5.86 | 5.85 | 5.86 | 230.4K |
| 14:25 | 5.85 | 5.87 | 5.85 | 5.86 | 152.2K |
| 14:30 | 5.87 | 5.87 | 5.86 | 5.86 | 140.9K |
| 14:35 | 5.87 | 5.87 | 5.85 | 5.86 | 571.2K |
| 14:40 | 5.86 | 5.87 | 5.85 | 5.86 | 270.3K |
| 14:45 | 5.87 | 5.87 | 5.85 | 5.86 | 508.3K |
| 14:50 | 5.85 | 5.86 | 5.85 | 5.86 | 739.8K |
| 14:55 | 5.86 | 5.87 | 5.84 | 5.84 | 793.4K |