120.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:40 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:55 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0K |
| 11:10 | 122.25 | 125.50 | 121.00 | 125.50 | 1.0K |
| 12:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 12:45 | 124.35 | 124.35 | 124.35 | 124.35 | 0.3K |
| 13:45 | 124.00 | 124.30 | 124.00 | 124.30 | 0.1K |
| 13:50 | 124.30 | 124.30 | 124.00 | 124.00 | 0.1K |
| 14:25 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0K |
| 15:00 | 123.95 | 123.95 | 123.95 | 123.95 | 0.8K |
| 15:25 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |