Radware (RDWR)

RDWR
🏛️ Estados Unidos →
26.49
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.93 26.93 26.80 26.80 3.7K
09:31 26.78 26.78 26.78 26.78 1.2K
09:39 26.92 26.92 26.92 26.92 0.7K
09:41 26.36 26.36 26.32 26.32 5.8K
09:42 26.49 26.78 26.49 26.78 0.3K
09:43 26.77 26.77 26.77 26.77 0.2K
09:44 26.48 26.69 26.48 26.69 3.3K
09:48 26.79 26.79 26.79 26.79 0.3K
09:49 26.64 26.64 26.64 26.64 0.6K
09:56 26.61 26.61 26.61 26.61 0.5K
09:57 26.60 26.60 26.60 26.60 0.8K
10:00 26.64 26.67 26.64 26.67 0.3K
10:02 26.41 26.41 26.41 26.41 0.7K
10:03 26.66 26.66 26.66 26.66 0.1K
10:04 26.68 26.68 26.68 26.68 0.9K
10:05 26.56 26.56 26.56 26.56 4.6K
10:06 26.60 26.60 26.60 26.60 0.2K
10:07 26.51 26.51 26.51 26.51 2.6K
10:11 26.60 26.60 26.60 26.60 0.6K
10:12 26.69 26.71 26.69 26.71 2.0K
10:16 26.67 26.67 26.67 26.67 1.0K
10:28 26.74 26.74 26.74 26.74 0.1K
10:29 26.75 26.75 26.75 26.75 0.1K
10:32 26.74 26.74 26.74 26.74 0.3K
10:37 26.68 26.68 26.61 26.61 1.9K
10:38 26.71 26.71 26.71 26.71 0.4K
10:42 26.72 26.72 26.72 26.72 0.2K
10:46 26.74 26.74 26.74 26.74 1.7K
10:50 26.84 26.84 26.84 26.84 0.9K
11:03 26.72 26.72 26.72 26.72 0.2K
11:05 26.80 26.80 26.80 26.80 0.3K
11:07 26.71 26.71 26.64 26.64 1.7K
11:14 26.71 26.71 26.71 26.71 1.1K
11:23 26.72 26.72 26.72 26.72 0.7K
11:29 26.59 26.59 26.59 26.59 0.6K
11:37 26.71 26.71 26.71 26.71 0.9K
11:38 26.73 26.73 26.73 26.73 0.2K
11:41 26.67 26.67 26.67 26.67 1.1K
12:06 26.68 26.68 26.67 26.67 0.9K
12:09 26.60 26.60 26.60 26.60 0.5K
12:10 26.60 26.60 26.60 26.60 0.5K
12:12 26.59 26.59 26.59 26.59 0.2K
12:13 26.58 26.58 26.58 26.58 0.2K
12:14 26.58 26.65 26.58 26.65 2.2K
12:20 26.66 26.66 26.66 26.66 0.7K
12:32 26.65 26.65 26.65 26.65 1.4K
12:33 26.65 26.65 26.65 26.65 0.1K
12:35 26.59 26.59 26.59 26.59 1.8K
12:50 26.59 26.59 26.59 26.59 0.3K
12:57 26.59 26.59 26.59 26.59 0.2K
12:59 26.59 26.59 26.57 26.57 1.1K
13:00 26.59 26.59 26.59 26.59 0.5K
13:02 26.59 26.61 26.58 26.61 7.2K
13:18 26.61 26.61 26.61 26.61 0.1K
13:20 26.59 26.59 26.59 26.59 1.5K
13:25 26.57 26.57 26.57 26.57 1.8K
13:26 26.62 26.63 26.62 26.63 5.5K
13:28 26.63 26.63 26.63 26.63 1.4K
13:45 26.60 26.60 26.60 26.60 0.6K
13:54 26.59 26.59 26.59 26.59 0.1K
13:57 26.56 26.56 26.56 26.56 0.8K
14:00 26.57 26.57 26.57 26.57 0.5K
14:01 26.48 26.53 26.48 26.53 3.9K
14:02 26.49 26.49 26.49 26.49 0.9K
14:03 26.55 26.55 26.55 26.55 2.5K
14:04 26.56 26.56 26.56 26.56 0.2K
14:05 26.56 26.56 26.56 26.56 0.6K
14:06 26.56 26.64 26.56 26.64 2.1K
14:24 26.69 26.69 26.69 26.69 0.2K
14:29 26.69 26.69 26.69 26.69 0.3K
14:30 26.69 26.69 26.69 26.69 1.0K
14:32 26.62 26.62 26.62 26.62 1.3K
14:34 26.63 26.63 26.63 26.63 0.7K
14:39 26.64 26.64 26.64 26.64 0.5K
14:41 26.65 26.65 26.65 26.65 0.1K
14:42 26.64 26.64 26.64 26.64 0.3K
14:47 26.62 26.62 26.62 26.62 1.4K
14:50 26.61 26.61 26.61 26.61 0.3K
14:56 26.62 26.62 26.62 26.62 0.3K
14:59 26.63 26.63 26.63 26.63 0.8K
15:03 26.59 26.59 26.59 26.59 0.5K
15:09 26.61 26.61 26.61 26.61 0.2K
15:11 26.63 26.63 26.63 26.63 1.8K
15:12 26.60 26.60 26.60 26.60 1.2K
15:14 26.57 26.57 26.57 26.57 0.5K
15:18 26.52 26.52 26.52 26.52 1.0K
15:20 26.49 26.49 26.49 26.49 0.7K
15:23 26.51 26.51 26.51 26.51 0.3K
15:25 26.48 26.48 26.47 26.47 0.8K
15:27 26.52 26.52 26.44 26.44 0.6K
15:30 26.49 26.51 26.49 26.51 4.7K
15:33 26.45 26.45 26.40 26.43 4.5K
15:34 26.43 26.43 26.43 26.43 1.5K
15:35 26.46 26.47 26.46 26.47 1.4K
15:40 26.48 26.48 26.47 26.47 3.8K
15:41 26.49 26.49 26.49 26.49 0.3K
15:42 26.46 26.46 26.46 26.46 1.2K
15:45 26.49 26.49 26.49 26.49 1.8K
15:47 26.51 26.51 26.51 26.51 0.3K
15:48 26.51 26.51 26.51 26.51 0.3K
15:49 26.52 26.52 26.52 26.52 1.1K
15:51 26.50 26.50 26.47 26.47 2.4K
15:54 26.50 26.50 26.49 26.49 3.1K
15:55 26.45 26.45 26.42 26.42 2.5K
15:57 26.43 26.43 26.42 26.42 1.8K
15:58 26.44 26.45 26.42 26.42 8.2K
15:59 26.43 26.43 26.40 26.42 27.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles