4.52
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.10 | 5.03 | 5.09 | 11,701.1K |
| 09:35 | 5.08 | 5.08 | 5.02 | 5.04 | 9,677.6K |
| 09:40 | 5.04 | 5.05 | 5.02 | 5.03 | 4,378.0K |
| 09:45 | 5.03 | 5.04 | 5.00 | 5.00 | 5,971.1K |
| 09:50 | 5.00 | 5.01 | 4.97 | 4.98 | 8,387.7K |
| 09:55 | 4.98 | 5.00 | 4.96 | 4.96 | 5,731.5K |
| 10:00 | 4.97 | 4.97 | 4.95 | 4.95 | 6,532.6K |
| 10:05 | 4.96 | 4.97 | 4.95 | 4.97 | 3,068.4K |
| 10:10 | 4.97 | 4.97 | 4.91 | 4.91 | 6,393.5K |
| 10:15 | 4.91 | 4.94 | 4.91 | 4.94 | 5,272.5K |
| 10:20 | 4.94 | 4.95 | 4.92 | 4.94 | 2,816.8K |
| 10:25 | 4.95 | 4.95 | 4.92 | 4.93 | 1,921.6K |
| 10:30 | 4.92 | 4.93 | 4.90 | 4.91 | 4,581.3K |
| 10:35 | 4.91 | 4.92 | 4.88 | 4.88 | 6,149.4K |
| 10:40 | 4.88 | 4.88 | 4.86 | 4.86 | 5,574.0K |
| 10:45 | 4.86 | 4.89 | 4.86 | 4.88 | 3,491.7K |
| 10:50 | 4.87 | 4.88 | 4.86 | 4.87 | 2,298.4K |
| 10:55 | 4.87 | 4.88 | 4.85 | 4.88 | 3,798.1K |
| 11:00 | 4.87 | 4.88 | 4.85 | 4.87 | 2,824.5K |
| 11:05 | 4.87 | 4.88 | 4.86 | 4.87 | 1,088.1K |
| 11:10 | 4.87 | 4.92 | 4.87 | 4.92 | 2,252.3K |
| 11:15 | 4.89 | 4.90 | 4.88 | 4.89 | 1,785.4K |
| 11:20 | 4.90 | 4.95 | 4.90 | 4.94 | 2,530.3K |
| 11:25 | 4.94 | 4.98 | 4.94 | 4.96 | 5,635.2K |
| 13:00 | 4.95 | 4.97 | 4.93 | 4.97 | 4,088.5K |
| 13:05 | 4.97 | 4.99 | 4.96 | 4.97 | 2,168.4K |
| 13:10 | 4.96 | 4.97 | 4.93 | 4.93 | 2,584.3K |
| 13:15 | 4.94 | 4.95 | 4.92 | 4.95 | 2,657.2K |
| 13:20 | 4.94 | 4.95 | 4.93 | 4.94 | 1,549.2K |
| 13:25 | 4.93 | 4.96 | 4.93 | 4.94 | 1,865.4K |
| 13:30 | 4.95 | 5.01 | 4.95 | 5.00 | 4,491.6K |
| 13:35 | 5.00 | 5.01 | 4.97 | 4.98 | 3,471.6K |
| 13:40 | 4.98 | 4.99 | 4.97 | 4.97 | 1,539.7K |
| 13:45 | 4.98 | 4.99 | 4.97 | 4.98 | 1,705.7K |
| 13:50 | 4.97 | 4.98 | 4.96 | 4.96 | 1,605.8K |
| 13:55 | 4.97 | 4.97 | 4.95 | 4.96 | 1,425.0K |
| 14:00 | 4.96 | 4.98 | 4.95 | 4.97 | 2,189.2K |
| 14:05 | 4.98 | 4.98 | 4.95 | 4.96 | 1,638.5K |
| 14:10 | 4.95 | 4.97 | 4.95 | 4.97 | 1,431.0K |
| 14:15 | 4.96 | 4.97 | 4.94 | 4.94 | 2,354.1K |
| 14:20 | 4.95 | 4.96 | 4.94 | 4.96 | 1,484.2K |
| 14:25 | 4.96 | 4.96 | 4.93 | 4.94 | 1,482.8K |
| 14:30 | 4.95 | 4.96 | 4.94 | 4.95 | 827.0K |
| 14:35 | 4.95 | 4.96 | 4.93 | 4.93 | 2,292.1K |
| 14:40 | 4.93 | 4.94 | 4.92 | 4.93 | 2,385.3K |
| 14:45 | 4.92 | 4.94 | 4.92 | 4.93 | 2,869.9K |
| 14:50 | 4.94 | 4.95 | 4.94 | 4.94 | 1,946.5K |
| 14:55 | 4.94 | 4.95 | 4.94 | 4.94 | 1,404.6K |