63.95
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.80 | 70.80 | 69.45 | 69.55 | 15.7K |
| 09:35 | 69.60 | 69.70 | 68.85 | 68.85 | 15.2K |
| 09:40 | 68.90 | 69.30 | 68.90 | 69.00 | 14.3K |
| 09:45 | 69.15 | 69.25 | 69.10 | 69.10 | 10.1K |
| 09:50 | 69.15 | 69.20 | 69.00 | 69.00 | 10.9K |
| 09:55 | 69.10 | 69.20 | 69.00 | 69.00 | 14.8K |
| 10:00 | 69.05 | 69.20 | 69.00 | 69.20 | 12.7K |
| 10:05 | 69.10 | 69.20 | 69.05 | 69.05 | 2.1K |
| 10:10 | 69.40 | 69.40 | 69.05 | 69.10 | 8.6K |
| 10:15 | 69.10 | 69.35 | 69.10 | 69.35 | 21.0K |
| 10:20 | 69.30 | 69.40 | 69.05 | 69.40 | 11.7K |
| 10:25 | 69.60 | 69.60 | 69.10 | 69.10 | 3.0K |
| 10:30 | 69.15 | 69.40 | 69.05 | 69.10 | 9.4K |
| 10:35 | 69.10 | 69.20 | 69.10 | 69.20 | 1.5K |
| 10:40 | 69.25 | 69.25 | 69.10 | 69.15 | 2.1K |
| 10:45 | 69.10 | 69.30 | 69.10 | 69.20 | 26.9K |
| 10:50 | 69.35 | 69.35 | 69.10 | 69.10 | 6.3K |
| 10:55 | 69.05 | 69.15 | 69.05 | 69.05 | 5.9K |
| 11:00 | 69.00 | 69.10 | 69.00 | 69.10 | 1.9K |
| 11:05 | 69.15 | 69.15 | 69.00 | 69.05 | 23.3K |
| 11:10 | 68.95 | 69.00 | 68.85 | 68.85 | 18.2K |
| 11:15 | 68.80 | 68.85 | 68.70 | 68.85 | 4.1K |
| 11:20 | 69.00 | 69.30 | 69.00 | 69.25 | 34.5K |
| 11:25 | 69.20 | 69.30 | 68.85 | 68.95 | 3.4K |
| 11:30 | 68.80 | 68.95 | 68.80 | 68.85 | 13.0K |
| 11:35 | 68.75 | 68.90 | 68.75 | 68.85 | 17.5K |
| 11:40 | 69.00 | 69.00 | 68.75 | 68.80 | 18.4K |
| 11:45 | 68.90 | 68.90 | 68.65 | 68.85 | 12.5K |
| 11:50 | 68.80 | 69.00 | 68.80 | 68.90 | 16.1K |
| 11:55 | 68.85 | 69.00 | 68.80 | 68.85 | 13.7K |
| 13:00 | 68.80 | 68.85 | 68.80 | 68.85 | 4.2K |
| 13:05 | 68.80 | 68.80 | 68.70 | 68.75 | 10.8K |
| 13:10 | 68.80 | 68.80 | 68.70 | 68.70 | 10.7K |
| 13:15 | 68.55 | 68.60 | 68.35 | 68.40 | 17.6K |
| 13:20 | 68.30 | 68.50 | 68.30 | 68.50 | 10.2K |
| 13:25 | 68.60 | 68.80 | 68.60 | 68.60 | 13.7K |
| 13:30 | 68.80 | 68.80 | 68.75 | 68.80 | 3.8K |
| 13:35 | 68.85 | 68.85 | 68.65 | 68.65 | 1.8K |
| 13:40 | 68.85 | 68.95 | 68.85 | 68.85 | 0.3K |
| 13:45 | 69.00 | 69.00 | 68.75 | 68.75 | 14.8K |
| 13:50 | 68.70 | 68.95 | 68.70 | 68.95 | 16.2K |
| 13:55 | 68.80 | 68.80 | 68.80 | 68.80 | 4.4K |
| 14:05 | 68.75 | 68.75 | 68.40 | 68.40 | 8.6K |
| 14:10 | 68.35 | 68.45 | 68.35 | 68.45 | 8.2K |
| 14:15 | 68.50 | 68.60 | 68.50 | 68.55 | 2.2K |
| 14:20 | 68.60 | 68.80 | 68.60 | 68.70 | 7.5K |
| 14:25 | 68.80 | 69.20 | 68.80 | 68.95 | 4.2K |
| 14:30 | 68.90 | 69.05 | 68.90 | 69.05 | 9.0K |
| 14:35 | 68.70 | 68.75 | 68.65 | 68.70 | 9.7K |
| 14:40 | 68.90 | 68.90 | 68.85 | 68.85 | 4.6K |
| 14:45 | 69.00 | 69.25 | 68.85 | 68.90 | 11.5K |
| 14:50 | 68.95 | 68.95 | 68.95 | 68.95 | 0.5K |
| 14:55 | 69.05 | 69.15 | 69.05 | 69.10 | 6.4K |
| 15:00 | 69.15 | 69.45 | 69.15 | 69.25 | 1.6K |
| 15:05 | 69.55 | 69.55 | 69.25 | 69.25 | 2.8K |
| 15:10 | 69.20 | 69.40 | 69.15 | 69.15 | 4.7K |
| 15:15 | 69.50 | 69.55 | 69.35 | 69.45 | 2.6K |
| 15:20 | 69.35 | 69.35 | 68.65 | 69.00 | 11.5K |
| 15:25 | 68.85 | 69.25 | 68.80 | 68.95 | 4.4K |
| 15:30 | 69.05 | 69.35 | 68.95 | 69.05 | 19.2K |
| 15:35 | 69.00 | 69.40 | 69.00 | 69.10 | 16.6K |
| 15:40 | 69.00 | 69.15 | 68.90 | 68.90 | 7.1K |
| 15:45 | 69.20 | 69.35 | 68.80 | 68.80 | 25.4K |
| 15:50 | 68.85 | 69.25 | 68.80 | 69.10 | 9.6K |
| 15:55 | 69.00 | 69.05 | 68.75 | 68.75 | 21.7K |