6.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:34 | 4.90 | 4.90 | 4.90 | 4.90 | 0.9K |
| 09:56 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 10:01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:03 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 10:32 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 12:08 | 5.07 | 5.08 | 5.07 | 5.08 | 1.1K |
| 12:10 | 5.02 | 5.03 | 5.02 | 5.03 | 1.3K |
| 12:21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:26 | 5.08 | 5.08 | 5.08 | 5.08 | 1.6K |
| 12:27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:42 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 12:53 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 12:56 | 5.18 | 5.18 | 5.18 | 5.18 | 3.7K |
| 13:10 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 13:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:22 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 13:25 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
| 13:26 | 5.38 | 5.39 | 5.30 | 5.30 | 1.5K |
| 13:27 | 5.30 | 5.30 | 5.30 | 5.30 | 1.4K |
| 13:28 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 13:29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 13:36 | 5.39 | 5.39 | 5.39 | 5.39 | 1.3K |
| 13:41 | 5.38 | 5.38 | 5.38 | 5.38 | 1.6K |
| 14:11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:14 | 5.34 | 5.35 | 5.34 | 5.34 | 3.2K |
| 14:18 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 14:55 | 5.33 | 5.33 | 5.32 | 5.32 | 0.4K |
| 15:02 | 5.34 | 5.34 | 5.34 | 5.34 | 0.7K |
| 15:15 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 15:16 | 5.34 | 5.34 | 5.33 | 5.33 | 1.3K |
| 15:26 | 5.37 | 5.37 | 5.37 | 5.37 | 1.5K |
| 15:28 | 5.46 | 5.46 | 5.40 | 5.40 | 2.4K |
| 15:40 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 15:51 | 5.35 | 5.35 | 5.35 | 5.35 | 0.6K |
| 15:59 | 5.33 | 5.40 | 5.33 | 5.40 | 0.1K |