Quercus TFI (QRS)

QRS
🏛️ Polonia →
11.55
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11.70 11.75 11.55 11.75 8.8K
09:25 11.75 11.75 11.75 11.75 0.0K
09:30 11.75 11.75 11.75 11.75 0.0K
09:40 11.55 11.55 11.55 11.55 0.4K
09:45 11.75 11.75 11.75 11.75 0.4K
09:50 11.75 11.75 11.75 11.75 0.3K
09:55 11.55 11.75 11.55 11.75 0.2K
10:05 11.35 11.40 11.35 11.40 0.8K
10:15 11.40 11.40 11.35 11.35 0.4K
10:25 11.35 11.35 11.15 11.15 2.2K
10:30 11.30 11.30 11.30 11.30 2.6K
10:35 11.30 11.30 11.30 11.30 0.7K
10:40 11.30 11.30 11.20 11.20 1.0K
10:45 11.30 11.60 11.30 11.60 0.0K
10:55 11.30 11.30 11.20 11.20 2.4K
11:00 11.20 11.20 11.20 11.20 2.0K
11:05 11.30 11.30 11.30 11.30 0.0K
11:20 11.30 11.30 11.30 11.30 0.1K
11:30 11.30 11.30 11.30 11.30 0.0K
11:45 11.50 11.50 11.50 11.50 0.0K
12:00 11.50 11.50 11.40 11.40 0.3K
12:05 11.40 11.40 11.20 11.20 0.9K
12:15 11.30 11.30 11.30 11.30 0.0K
12:20 11.30 11.30 11.30 11.30 0.0K
12:40 11.30 11.30 11.30 11.30 0.2K
13:10 11.30 11.30 11.30 11.30 0.0K
13:15 11.20 11.40 11.20 11.40 0.7K
13:20 11.40 11.40 11.40 11.40 0.1K
13:35 11.40 11.40 11.40 11.40 0.0K
13:40 11.40 11.40 11.40 11.40 0.0K
13:50 11.20 11.20 11.20 11.20 1.0K
14:10 11.50 11.50 11.50 11.50 0.1K
14:15 11.55 11.55 11.55 11.55 1.7K
14:20 11.50 11.50 11.50 11.50 0.0K
14:35 11.50 11.50 11.50 11.50 0.0K
14:40 11.55 11.55 11.55 11.55 0.4K
14:50 11.55 11.55 11.55 11.55 0.0K
15:05 11.30 11.30 11.30 11.30 0.0K
15:10 11.30 11.55 11.30 11.55 0.9K
15:15 11.55 11.55 11.30 11.30 0.0K
15:25 11.55 11.55 11.55 11.55 0.0K
15:30 11.55 11.55 11.55 11.55 0.1K
15:40 11.50 11.50 11.30 11.30 0.0K
16:00 11.50 11.50 11.50 11.50 0.0K
16:10 11.30 11.30 11.30 11.30 0.0K
16:40 11.50 11.50 11.50 11.50 0.0K
17:05 11.50 11.50 11.50 11.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles