11.60
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.70 | 7.70 | 7.62 | 7.62 | 2.1K |
| 09:05 | 7.80 | 7.80 | 7.64 | 7.64 | 0.4K |
| 09:10 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 09:15 | 7.60 | 7.60 | 7.50 | 7.52 | 0.5K |
| 09:20 | 7.56 | 7.60 | 7.56 | 7.60 | 0.2K |
| 09:25 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 10:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 12:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 13:10 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 13:25 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 14:55 | 7.80 | 7.80 | 7.80 | 7.80 | 2.8K |
| 15:15 | 7.66 | 7.66 | 7.66 | 7.66 | 0.4K |
| 15:35 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 17:05 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |