307.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:18 | 143.00 | 143.00 | 143.00 | 143.00 | 3.0K |
| 10:27 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 10:28 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 2.4K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 4.4K |
| 11:07 | 138.00 | 138.00 | 138.00 | 138.00 | 6.2K |
| 12:37 | 140.00 | 141.50 | 140.00 | 141.50 | 4.0K |
| 12:43 | 140.00 | 140.00 | 140.00 | 140.00 | 3.5K |
| 12:48 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 14:09 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 14:11 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 14:13 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 3.6K |
| 15:53 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 16:18 | 141.00 | 142.50 | 141.00 | 142.50 | 0.1K |
| 16:35 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |