307.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 08:12 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 08:13 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 08:24 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 10:02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:51 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:01 | 145.00 | 150.00 | 145.00 | 150.00 | 3.5K |
| 11:51 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 12:09 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 12:24 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:14 | 140.00 | 140.00 | 140.00 | 140.00 | 3.5K |
| 14:16 | 142.27 | 142.27 | 142.27 | 142.27 | 2.1K |
| 16:26 | 140.00 | 140.00 | 140.00 | 140.00 | 2.6K |
| 16:27 | 143.70 | 143.70 | 143.70 | 143.70 | 0.4K |
| 16:28 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:35 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |