5.25
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.21 | 5.21 | 3.3K |
| 09:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:32 | 5.21 | 5.21 | 5.21 | 5.21 | 2.3K |
| 09:33 | 5.20 | 5.23 | 5.20 | 5.23 | 3.5K |
| 09:34 | 5.22 | 5.23 | 5.22 | 5.23 | 0.5K |
| 09:35 | 5.24 | 5.24 | 5.24 | 5.24 | 2.4K |
| 09:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:39 | 5.21 | 5.21 | 5.19 | 5.19 | 2.4K |
| 09:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 09:41 | 5.19 | 5.19 | 5.19 | 5.19 | 6.5K |
| 09:42 | 5.19 | 5.19 | 5.19 | 5.19 | 2.2K |
| 09:43 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 09:44 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 09:49 | 5.25 | 5.25 | 5.24 | 5.24 | 4.6K |
| 09:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 09:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:53 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 09:57 | 5.20 | 5.20 | 5.19 | 5.19 | 1.9K |
| 09:58 | 5.21 | 5.21 | 5.21 | 5.21 | 8.8K |
| 09:59 | 5.19 | 5.23 | 5.19 | 5.23 | 1.5K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 10:01 | 5.25 | 5.27 | 5.25 | 5.27 | 2.4K |
| 10:02 | 5.29 | 5.29 | 5.29 | 5.29 | 0.9K |
| 10:04 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:06 | 5.27 | 5.27 | 5.27 | 5.27 | 0.9K |
| 10:07 | 5.29 | 5.29 | 5.29 | 5.29 | 0.8K |
| 10:08 | 5.28 | 5.30 | 5.28 | 5.30 | 0.7K |
| 10:10 | 5.30 | 5.30 | 5.28 | 5.28 | 0.6K |
| 10:11 | 5.30 | 5.32 | 5.30 | 5.32 | 2.0K |
| 10:12 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 10:13 | 5.28 | 5.28 | 5.28 | 5.28 | 0.9K |
| 10:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 10:18 | 5.27 | 5.27 | 5.27 | 5.27 | 0.9K |
| 10:21 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 10:22 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 10:24 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:26 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 10:31 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 10:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 10:36 | 5.26 | 5.26 | 5.26 | 5.26 | 1.3K |
| 10:39 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 10:41 | 5.23 | 5.25 | 5.23 | 5.25 | 1.4K |
| 10:42 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 10:43 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 10:47 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:48 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 10:51 | 5.27 | 5.27 | 5.27 | 5.27 | 1.6K |
| 10:54 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 11:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 11:03 | 5.29 | 5.30 | 5.29 | 5.30 | 1.8K |
| 11:07 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 11:09 | 5.29 | 5.29 | 5.29 | 5.29 | 1.1K |
| 11:13 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 11:14 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:20 | 5.30 | 5.30 | 5.29 | 5.29 | 0.4K |
| 11:22 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 11:24 | 5.28 | 5.28 | 5.28 | 5.28 | 0.9K |
| 11:25 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 11:27 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 11:32 | 5.28 | 5.28 | 5.28 | 5.28 | 1.3K |
| 11:33 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 11:34 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 11:36 | 5.29 | 5.29 | 5.29 | 5.29 | 1.6K |
| 11:39 | 5.31 | 5.31 | 5.31 | 5.31 | 4.4K |
| 11:40 | 5.32 | 5.33 | 5.32 | 5.33 | 1.1K |
| 11:42 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 11:43 | 5.33 | 5.33 | 5.33 | 5.33 | 0.8K |
| 11:44 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 11:45 | 5.34 | 5.34 | 5.33 | 5.33 | 1.4K |
| 11:46 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 11:47 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 11:48 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 11:51 | 5.34 | 5.34 | 5.34 | 5.34 | 1.6K |
| 11:52 | 5.33 | 5.33 | 5.33 | 5.33 | 1.6K |
| 11:54 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 11:55 | 5.33 | 5.34 | 5.33 | 5.34 | 1.5K |
| 12:02 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 12:04 | 5.34 | 5.34 | 5.34 | 5.34 | 1.8K |
| 12:06 | 5.34 | 5.34 | 5.34 | 5.34 | 1.2K |
| 12:11 | 5.35 | 5.35 | 5.35 | 5.35 | 1.4K |
| 12:14 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 12:15 | 5.34 | 5.34 | 5.34 | 5.34 | 0.9K |
| 12:18 | 5.33 | 5.33 | 5.32 | 5.32 | 1.5K |
| 12:21 | 5.32 | 5.32 | 5.32 | 5.32 | 0.9K |
| 12:22 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 12:23 | 5.31 | 5.31 | 5.31 | 5.31 | 1.1K |
| 12:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 12:31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.4K |
| 12:32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.2K |
| 12:35 | 5.32 | 5.32 | 5.32 | 5.32 | 1.5K |
| 12:42 | 5.31 | 5.31 | 5.31 | 5.31 | 0.7K |
| 12:45 | 5.30 | 5.31 | 5.30 | 5.31 | 0.5K |
| 12:46 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 12:49 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 12:51 | 5.30 | 5.30 | 5.29 | 5.29 | 2.3K |
| 12:52 | 5.30 | 5.30 | 5.29 | 5.29 | 0.7K |
| 12:58 | 5.28 | 5.28 | 5.27 | 5.27 | 1.3K |
| 13:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 13:02 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 13:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 13:13 | 5.28 | 5.28 | 5.28 | 5.28 | 0.9K |
| 13:14 | 5.29 | 5.30 | 5.29 | 5.30 | 4.5K |
| 13:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.3K |
| 13:16 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 13:17 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 13:19 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 13:20 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 13:21 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 13:22 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 13:24 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:25 | 5.27 | 5.28 | 5.27 | 5.28 | 2.1K |
| 13:26 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 13:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 13:35 | 5.28 | 5.28 | 5.28 | 5.28 | 1.8K |
| 13:41 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 13:42 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 13:48 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:49 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 13:51 | 5.25 | 5.25 | 5.25 | 5.25 | 2.3K |
| 13:54 | 5.26 | 5.27 | 5.26 | 5.27 | 1.5K |
| 13:56 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 13:57 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:58 | 5.26 | 5.26 | 5.25 | 5.25 | 0.2K |
| 13:59 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:02 | 5.25 | 5.25 | 5.25 | 5.25 | 1.3K |
| 14:03 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 2.7K |
| 14:06 | 5.25 | 5.26 | 5.25 | 5.26 | 1.5K |
| 14:07 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 14:08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 14:14 | 5.24 | 5.26 | 5.24 | 5.26 | 6.2K |
| 14:19 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 14:20 | 5.26 | 5.26 | 5.26 | 5.26 | 2.6K |
| 14:21 | 5.26 | 5.26 | 5.25 | 5.25 | 1.3K |
| 14:22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 14:27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:29 | 5.25 | 5.25 | 5.24 | 5.25 | 0.6K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 14:31 | 5.24 | 5.25 | 5.24 | 5.25 | 2.0K |
| 14:33 | 5.24 | 5.24 | 5.23 | 5.23 | 1.7K |
| 14:34 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 14:37 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 14:39 | 5.24 | 5.24 | 5.24 | 5.24 | 1.4K |
| 14:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:41 | 5.24 | 5.25 | 5.24 | 5.25 | 1.3K |
| 14:43 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 14:46 | 5.23 | 5.23 | 5.23 | 5.23 | 1.4K |
| 14:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 14:54 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:56 | 5.23 | 5.23 | 5.23 | 5.23 | 3.0K |
| 14:59 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 15:00 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 15:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:04 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 15:06 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:07 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 15:08 | 5.20 | 5.22 | 5.20 | 5.22 | 4.4K |
| 15:11 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 15:13 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 15:14 | 5.23 | 5.23 | 5.23 | 5.23 | 2.7K |
| 15:19 | 5.23 | 5.23 | 5.23 | 5.22 | 2.2K |
| 15:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 15:23 | 5.21 | 5.22 | 5.21 | 5.22 | 0.6K |
| 15:24 | 5.22 | 5.23 | 5.22 | 5.23 | 3.1K |
| 15:25 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 15:30 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 15:33 | 5.24 | 5.24 | 5.24 | 5.24 | 2.3K |
| 15:34 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 15:35 | 5.24 | 5.25 | 5.24 | 5.25 | 5.8K |
| 15:36 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 15:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 15:38 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 15:41 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 15:42 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:43 | 5.25 | 5.25 | 5.25 | 5.25 | 3.3K |
| 15:48 | 5.27 | 5.27 | 5.27 | 5.27 | 1.7K |
| 15:49 | 5.28 | 5.28 | 5.28 | 5.28 | 1.3K |
| 15:51 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 15:52 | 5.28 | 5.28 | 5.27 | 5.27 | 2.5K |
| 15:53 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 15:54 | 5.28 | 5.28 | 5.27 | 5.27 | 3.7K |
| 15:55 | 5.25 | 5.26 | 5.25 | 5.26 | 4.1K |
| 15:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 15:57 | 5.25 | 5.26 | 5.25 | 5.26 | 1.5K |
| 15:58 | 5.27 | 5.27 | 5.26 | 5.26 | 8.7K |
| 15:59 | 5.27 | 5.28 | 5.26 | 5.26 | 54.4K |