Qt (QTCOM)

QTCOM
🏛️ Finlandia →
45.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 61.25 61.25 61.25 61.25 0.3K
10:07 61.35 61.35 61.35 61.35 0.3K
10:08 61.50 61.50 61.50 61.50 0.0K
10:09 61.45 61.45 61.45 61.45 0.1K
10:10 61.45 61.45 61.45 61.45 0.0K
10:12 61.55 61.60 61.55 61.60 0.2K
10:13 61.65 61.65 61.65 61.65 0.0K
10:14 61.65 61.70 61.65 61.70 0.0K
10:16 61.65 61.65 61.65 61.65 0.1K
10:17 61.65 61.65 61.65 61.65 0.0K
10:20 61.50 61.50 61.50 61.50 0.1K
10:24 61.55 61.55 61.55 61.55 0.0K
10:25 61.45 61.45 61.45 61.45 0.0K
10:34 61.50 61.50 61.50 61.50 0.1K
10:36 61.40 61.40 61.40 61.40 0.4K
10:37 61.40 61.40 61.40 61.40 0.0K
10:38 61.45 61.45 61.45 61.45 0.2K
10:39 61.50 61.50 61.50 61.50 0.1K
10:40 61.65 61.65 61.65 61.65 0.0K
10:41 61.65 61.65 61.65 61.65 0.2K
10:43 61.65 61.65 61.65 61.65 0.2K
10:44 61.65 61.65 61.65 61.65 0.0K
10:45 61.65 61.65 61.65 61.65 0.2K
10:46 61.70 61.70 61.70 61.70 0.1K
10:49 61.75 61.75 61.75 61.75 0.0K
10:53 61.75 61.75 61.75 61.75 0.0K
11:00 61.70 61.70 61.70 61.70 0.1K
11:01 61.65 61.65 61.65 61.65 0.1K
11:04 61.70 61.70 61.70 61.70 0.1K
11:07 61.60 61.60 61.60 61.60 0.0K
11:08 61.60 61.60 61.60 61.60 0.0K
11:19 61.65 61.70 61.65 61.70 0.4K
11:21 61.75 61.75 61.75 61.75 0.1K
11:29 61.85 61.85 61.85 61.85 0.1K
11:30 61.90 61.90 61.80 61.80 0.2K
11:31 61.85 61.85 61.85 61.85 0.0K
11:34 61.75 61.75 61.70 61.70 0.0K
11:36 61.65 61.65 61.65 61.65 0.2K
11:39 61.65 61.65 61.55 61.55 0.1K
11:42 61.55 61.55 61.55 61.55 0.0K
11:48 61.45 61.45 61.45 61.45 1.6K
11:54 61.40 61.40 61.40 61.40 0.3K
11:59 61.40 61.50 61.40 61.45 0.3K
12:01 61.50 61.50 61.50 61.50 0.1K
12:04 61.55 61.55 61.55 61.55 0.0K
12:06 61.65 61.65 61.65 61.65 0.1K
12:11 61.65 61.65 61.65 61.65 0.1K
12:15 61.70 61.70 61.65 61.65 0.0K
12:17 61.70 61.70 61.70 61.70 0.0K
12:18 61.65 61.65 61.65 61.65 0.1K
12:21 61.60 61.60 61.60 61.60 0.1K
12:26 61.75 61.75 61.75 61.75 0.2K
12:28 61.55 61.55 61.55 61.55 0.1K
12:29 61.55 61.55 61.55 61.55 0.0K
12:36 61.60 61.60 61.60 61.60 0.0K
12:49 61.50 61.50 61.50 61.50 0.1K
12:50 61.55 61.55 61.55 61.55 0.0K
12:51 61.55 61.55 61.55 61.55 0.0K
12:56 61.45 61.45 61.45 61.45 0.0K
12:57 61.40 61.40 61.40 61.40 0.1K
13:01 61.30 61.30 61.30 61.30 0.0K
13:05 61.30 61.30 61.30 61.30 0.2K
13:22 61.30 61.30 61.30 61.30 0.0K
13:28 61.35 61.45 61.35 61.45 0.2K
13:30 61.35 61.35 61.35 61.35 0.1K
13:31 61.50 61.50 61.50 61.50 0.0K
13:33 61.40 61.40 61.40 61.40 0.0K
13:39 61.45 61.45 61.45 61.45 0.2K
13:41 61.50 61.50 61.50 61.50 0.1K
13:43 61.40 61.40 61.40 61.40 0.0K
13:50 61.35 61.35 61.35 61.35 0.0K
13:58 61.35 61.35 61.30 61.30 0.1K
14:04 61.25 61.25 61.25 61.25 0.2K
14:06 61.20 61.20 61.20 61.20 0.1K
14:07 61.20 61.20 61.20 61.20 0.0K
14:14 61.25 61.25 61.25 61.25 0.0K
14:15 61.15 61.15 61.15 61.15 0.0K
14:16 61.10 61.10 61.10 61.10 0.0K
14:19 61.10 61.10 61.10 61.10 0.0K
14:21 61.05 61.05 61.05 61.05 0.1K
14:23 61.05 61.05 61.05 61.05 0.1K
14:24 61.05 61.05 61.05 61.05 0.1K
14:27 61.00 61.00 61.00 61.00 0.1K
14:28 61.00 61.00 61.00 61.00 0.0K
14:31 60.95 60.95 60.95 60.95 0.1K
14:32 61.00 61.00 61.00 61.00 0.0K
14:33 61.00 61.00 60.95 60.95 0.1K
14:37 60.95 60.95 60.95 60.95 0.0K
14:38 60.90 60.90 60.90 60.90 0.0K
14:40 60.90 60.90 60.90 60.90 0.0K
14:43 60.85 60.85 60.80 60.80 0.4K
14:44 60.75 60.75 60.75 60.75 0.0K
14:45 60.70 60.70 60.70 60.70 0.1K
14:52 60.80 60.80 60.80 60.80 0.2K
14:53 60.90 60.90 60.90 60.90 0.1K
14:54 60.90 60.90 60.90 60.90 0.0K
14:55 60.95 60.95 60.95 60.95 0.0K
14:56 60.95 60.95 60.95 60.95 0.0K
14:59 60.95 60.95 60.95 60.95 0.0K
15:05 60.90 60.95 60.90 60.95 0.0K
15:09 60.95 60.95 60.95 60.95 0.0K
15:12 60.80 60.80 60.80 60.80 0.1K
15:13 60.80 60.80 60.80 60.80 0.1K
15:14 60.80 60.80 60.80 60.80 0.5K
15:15 60.85 60.85 60.85 60.85 0.1K
15:16 60.80 60.80 60.80 60.80 0.0K
15:19 60.85 60.85 60.85 60.85 0.0K
15:20 60.85 60.85 60.85 60.85 0.1K
15:21 60.90 60.90 60.90 60.90 0.0K
15:23 60.90 60.90 60.90 60.90 0.1K
15:30 60.90 60.90 60.90 60.90 0.0K
15:33 60.95 60.95 60.95 60.95 0.1K
15:38 61.00 61.00 61.00 61.00 0.1K
15:41 61.05 61.05 61.05 61.05 0.3K
15:49 61.15 61.15 61.10 61.10 0.1K
15:51 61.10 61.10 61.10 61.10 0.0K
15:55 61.15 61.15 61.15 61.15 0.1K
16:01 61.15 61.15 61.15 61.15 0.1K
16:03 61.20 61.20 61.10 61.10 0.6K
16:04 61.05 61.05 61.05 61.05 0.1K
16:05 61.05 61.05 60.95 60.95 0.8K
16:06 60.95 60.95 60.95 60.95 0.2K
16:14 60.90 60.90 60.90 60.90 0.1K
16:15 60.90 60.95 60.90 60.95 0.1K
16:16 60.90 60.90 60.85 60.85 0.1K
16:17 60.80 60.80 60.80 60.80 0.0K
16:18 60.90 60.90 60.90 60.90 0.1K
16:20 60.90 60.90 60.90 60.90 0.0K
16:25 60.80 60.80 60.80 60.80 0.1K
16:30 60.85 60.85 60.85 60.85 0.0K
16:31 60.85 60.85 60.85 60.85 0.0K
16:33 60.90 60.90 60.90 60.90 0.0K
16:34 60.95 60.95 60.95 60.95 0.1K
16:43 61.10 61.10 61.10 61.10 0.2K
16:46 61.05 61.05 61.05 61.05 0.2K
16:49 61.10 61.10 61.10 61.10 0.0K
16:50 61.10 61.10 61.10 61.10 0.0K
16:53 61.10 61.10 61.10 61.10 0.0K
16:54 61.10 61.10 61.10 61.10 0.0K
16:55 61.05 61.05 61.05 61.05 0.0K
16:59 61.10 61.10 61.10 61.10 0.0K
17:00 61.05 61.05 61.05 61.05 0.1K
17:01 61.00 61.00 61.00 61.00 0.1K
17:02 61.00 61.00 61.00 61.00 0.0K
17:03 61.05 61.05 61.05 61.05 0.0K
17:04 61.05 61.05 61.05 61.05 0.0K
17:07 60.90 60.90 60.85 60.85 0.0K
17:08 60.85 60.85 60.80 60.80 0.3K
17:10 60.80 60.80 60.75 60.75 0.2K
17:13 60.80 60.80 60.80 60.80 0.0K
17:14 60.80 60.80 60.80 60.80 0.0K
17:15 60.75 60.75 60.75 60.75 0.1K
17:19 60.70 60.70 60.70 60.70 0.3K
17:20 60.60 60.60 60.60 60.60 0.0K
17:21 60.65 60.65 60.65 60.65 0.3K
17:22 60.60 60.60 60.60 60.60 0.1K
17:23 60.70 60.70 60.65 60.65 0.1K
17:24 60.80 60.80 60.80 60.80 0.1K
17:28 60.75 60.75 60.75 60.75 0.0K
17:30 60.75 60.75 60.75 60.75 0.0K
17:32 60.75 60.75 60.75 60.75 0.1K
17:33 60.75 60.75 60.75 60.75 0.0K
17:34 60.80 60.80 60.80 60.80 0.0K
17:36 60.70 60.70 60.70 60.70 0.0K
17:37 60.65 60.65 60.65 60.65 0.0K
17:38 60.65 60.65 60.65 60.65 0.0K
17:39 60.65 60.65 60.60 60.60 0.0K
17:43 60.65 60.65 60.65 60.65 0.1K
17:44 60.60 60.60 60.60 60.60 0.2K
17:47 60.70 60.75 60.70 60.75 0.3K
17:48 60.70 60.70 60.70 60.70 0.1K
17:50 60.75 60.75 60.75 60.75 0.0K
17:52 60.70 60.70 60.70 60.70 0.3K
17:55 60.70 60.70 60.60 60.60 0.1K
18:01 60.55 60.55 60.55 60.55 0.1K
18:04 60.60 60.65 60.55 60.55 0.2K
18:05 60.55 60.55 60.55 60.55 0.0K
18:07 60.65 60.65 60.65 60.65 0.1K
18:08 60.65 60.65 60.65 60.65 0.0K
18:11 60.65 60.65 60.65 60.65 0.0K
18:13 60.65 60.65 60.65 60.65 0.1K
18:17 60.65 60.65 60.65 60.65 0.1K
18:18 60.70 60.70 60.65 60.65 0.0K
18:29 60.50 60.50 60.50 60.50 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles