Qt (QTCOM)

QTCOM
🏛️ Finlandia →
46.74
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 53.95 54.00 53.95 54.00 1.1K
10:01 54.30 54.30 54.15 54.15 0.2K
10:02 54.40 54.40 54.05 54.05 0.1K
10:04 54.10 54.10 54.10 54.10 0.2K
10:05 54.25 54.25 54.25 54.25 0.0K
10:06 54.10 54.10 54.05 54.05 0.2K
10:07 54.00 54.00 53.90 53.90 0.2K
10:08 53.95 54.00 53.85 53.85 0.7K
10:09 53.85 53.95 53.75 53.80 0.0K
10:10 53.90 53.90 53.70 53.70 0.3K
10:11 53.75 53.75 53.70 53.75 0.1K
10:12 53.85 53.85 53.80 53.85 0.5K
10:13 53.80 53.80 53.80 53.80 0.3K
10:14 53.80 53.80 53.80 53.80 0.1K
10:16 53.80 53.80 53.80 53.80 0.1K
10:17 53.80 53.80 53.65 53.65 0.7K
10:18 53.70 53.70 53.70 53.70 0.1K
10:19 53.80 53.80 53.80 53.80 0.1K
10:20 53.75 53.75 53.75 53.75 0.0K
10:22 53.70 53.70 53.70 53.70 0.0K
10:23 53.75 53.75 53.75 53.75 0.1K
10:24 53.75 53.75 53.75 53.75 0.1K
10:25 53.70 53.70 53.70 53.70 0.1K
10:27 53.70 53.70 53.70 53.70 0.1K
10:28 53.65 53.70 53.60 53.70 0.3K
10:29 53.75 53.80 53.75 53.80 0.2K
10:30 53.90 54.30 53.90 54.20 2.2K
10:32 54.10 54.10 54.10 54.10 0.2K
10:34 54.20 54.20 54.20 54.20 0.0K
10:35 54.20 54.20 54.20 54.20 0.1K
10:36 54.35 54.35 54.35 54.35 0.1K
10:37 54.40 54.40 54.40 54.40 0.0K
10:39 54.35 54.35 54.35 54.35 0.1K
10:40 54.35 54.35 54.35 54.35 0.1K
10:41 54.25 54.25 54.25 54.25 0.0K
10:42 54.20 54.40 54.20 54.40 0.2K
10:43 54.40 54.40 54.40 54.40 0.1K
10:44 54.50 54.50 54.50 54.50 0.1K
10:46 54.55 54.55 54.55 54.55 0.1K
10:48 54.60 54.60 54.60 54.60 0.2K
10:49 54.65 54.65 54.65 54.65 0.1K
10:50 54.55 54.55 54.50 54.50 0.2K
10:52 54.55 54.55 54.55 54.55 0.0K
10:56 54.70 54.70 54.70 54.70 0.4K
10:58 54.80 54.85 54.80 54.85 0.1K
10:59 55.00 55.00 55.00 55.00 0.0K
11:00 54.85 55.00 54.85 55.00 0.1K
11:01 54.90 54.90 54.90 54.90 0.5K
11:02 54.80 54.80 54.80 54.80 0.7K
11:04 54.75 54.75 54.75 54.75 0.0K
11:05 54.75 54.75 54.75 54.75 0.0K
11:06 54.70 54.70 54.70 54.70 0.0K
11:07 54.55 54.55 54.55 54.55 0.3K
11:09 54.65 54.65 54.65 54.65 0.1K
11:10 54.55 54.70 54.55 54.70 0.2K
11:13 54.55 54.65 54.55 54.65 0.0K
11:17 54.55 54.55 54.50 54.50 0.2K
11:18 54.50 54.50 54.50 54.50 0.1K
11:19 54.45 54.45 54.45 54.45 0.0K
11:25 54.45 54.45 54.45 54.45 0.3K
11:27 54.40 54.40 54.40 54.40 0.0K
11:28 54.35 54.35 54.35 54.35 0.0K
11:29 54.45 54.45 54.45 54.45 0.1K
11:30 54.45 54.45 54.45 54.45 0.0K
11:35 54.40 54.40 54.40 54.40 0.1K
11:36 54.40 54.40 54.40 54.40 0.1K
11:37 54.40 54.40 54.40 54.40 0.0K
11:41 54.40 54.40 54.40 54.40 0.1K
11:43 54.35 54.35 54.35 54.35 0.0K
11:44 54.40 54.40 54.40 54.40 0.0K
11:46 54.40 54.40 54.40 54.40 0.0K
11:47 54.35 54.35 54.35 54.35 0.2K
11:48 54.40 54.40 54.40 54.40 0.0K
11:52 54.40 54.40 54.40 54.40 0.3K
11:55 54.45 54.45 54.45 54.45 0.0K
11:59 54.40 54.40 54.40 54.40 0.1K
12:00 54.40 54.40 54.40 54.40 0.1K
12:01 54.65 54.65 54.50 54.50 4.6K
12:04 54.45 54.45 54.45 54.45 0.3K
12:05 54.45 54.55 54.40 54.55 0.2K
12:09 54.50 54.60 54.50 54.60 0.7K
12:10 54.55 54.55 54.55 54.55 0.3K
12:11 54.60 54.60 54.60 54.60 0.0K
12:12 54.60 54.60 54.60 54.60 0.3K
12:15 54.60 54.60 54.55 54.60 0.2K
12:17 54.65 54.65 54.65 54.65 0.0K
12:18 54.75 54.75 54.75 54.75 0.1K
12:21 54.80 54.80 54.80 54.80 0.1K
12:22 54.80 54.80 54.75 54.75 0.0K
12:25 54.85 54.85 54.75 54.75 0.5K
12:27 54.70 54.70 54.70 54.70 0.1K
12:30 54.85 54.85 54.85 54.85 0.1K
12:31 54.85 54.85 54.70 54.70 0.1K
12:33 54.70 54.70 54.70 54.70 0.0K
12:35 54.70 54.70 54.70 54.70 0.1K
12:36 54.65 54.65 54.65 54.65 0.2K
12:39 54.60 54.60 54.60 54.60 0.0K
12:40 54.65 54.65 54.65 54.65 0.0K
12:41 54.75 54.75 54.75 54.75 0.0K
12:43 54.65 54.65 54.65 54.65 0.1K
12:48 54.65 54.65 54.65 54.65 0.1K
12:50 54.80 54.80 54.80 54.80 0.0K
12:51 54.85 54.85 54.85 54.85 0.1K
12:53 54.90 55.00 54.90 55.00 1.8K
12:55 54.90 54.90 54.90 54.90 0.0K
12:56 54.95 54.95 54.95 54.95 0.0K
12:59 54.85 54.85 54.85 54.85 0.1K
13:00 54.80 54.80 54.80 54.80 0.0K
13:02 54.80 54.80 54.80 54.80 0.1K
13:03 54.80 54.80 54.80 54.80 0.0K
13:07 54.85 54.85 54.85 54.85 0.0K
13:10 54.85 54.85 54.85 54.85 0.0K
13:12 54.85 54.90 54.85 54.90 0.2K
13:14 54.90 54.90 54.90 54.90 0.2K
13:16 54.90 54.90 54.90 54.90 0.0K
13:17 54.90 54.90 54.85 54.85 0.1K
13:19 54.80 54.80 54.80 54.80 0.1K
13:25 54.85 54.85 54.85 54.85 0.1K
13:27 54.90 54.90 54.90 54.90 0.0K
13:28 54.90 54.90 54.90 54.90 0.1K
13:30 54.85 54.85 54.85 54.85 0.1K
13:32 54.95 54.95 54.95 54.95 0.0K
13:38 54.90 54.90 54.90 54.90 0.1K
13:39 54.95 54.95 54.90 54.90 0.0K
13:41 54.85 54.85 54.85 54.85 0.0K
13:46 54.80 54.85 54.80 54.85 0.3K
13:48 54.85 54.85 54.85 54.85 0.0K
13:52 54.85 54.85 54.85 54.85 0.0K
13:56 54.85 54.85 54.85 54.85 0.1K
13:58 54.80 54.80 54.80 54.80 0.1K
13:59 54.75 54.75 54.75 54.75 0.1K
14:02 54.70 54.70 54.70 54.70 0.0K
14:05 54.70 54.70 54.70 54.70 0.1K
14:07 54.65 54.65 54.65 54.65 0.0K
14:10 54.65 54.65 54.65 54.65 0.0K
14:11 54.70 54.70 54.70 54.70 0.0K
14:18 54.60 54.60 54.60 54.60 0.6K
14:21 54.50 54.50 54.50 54.50 0.0K
14:27 54.50 54.50 54.45 54.45 0.1K
14:29 54.50 54.50 54.50 54.50 0.0K
14:31 54.50 54.50 54.50 54.50 0.1K
14:32 54.55 54.60 54.55 54.60 0.0K
14:34 54.55 54.55 54.55 54.55 0.0K
14:45 54.50 54.50 54.35 54.40 0.3K
14:46 54.45 54.50 54.40 54.40 0.1K
14:47 54.40 54.40 54.40 54.40 0.0K
14:53 54.55 54.55 54.55 54.55 0.0K
14:55 54.55 54.55 54.55 54.55 0.0K
15:05 54.65 54.65 54.65 54.65 0.0K
15:07 54.60 54.60 54.60 54.60 0.0K
15:17 54.70 54.70 54.70 54.70 0.0K
15:18 54.75 54.75 54.75 54.75 0.0K
15:19 54.75 54.75 54.75 54.75 0.0K
15:26 54.80 54.80 54.80 54.80 0.0K
15:27 54.75 54.75 54.75 54.75 0.1K
15:28 54.70 54.70 54.70 54.70 0.0K
15:32 54.75 54.75 54.75 54.75 0.0K
15:40 54.75 54.75 54.75 54.75 0.1K
15:41 54.80 54.80 54.80 54.80 0.1K
15:45 54.75 54.75 54.75 54.75 0.0K
15:52 54.80 54.80 54.80 54.80 0.0K
15:59 54.80 54.80 54.80 54.80 0.0K
16:01 54.80 54.80 54.75 54.75 0.1K
16:03 54.80 54.80 54.80 54.80 0.1K
16:08 54.75 54.75 54.75 54.75 0.0K
16:15 54.70 54.75 54.70 54.75 0.1K
16:16 54.65 54.65 54.65 54.65 0.1K
16:23 54.70 54.70 54.70 54.70 0.0K
16:25 54.70 54.70 54.70 54.70 0.0K
16:27 54.70 54.70 54.70 54.70 0.0K
16:31 54.80 54.80 54.80 54.80 0.0K
16:32 54.75 54.75 54.70 54.70 0.2K
16:33 54.65 54.65 54.65 54.65 0.0K
16:35 54.70 54.70 54.70 54.70 0.1K
16:36 54.75 54.80 54.75 54.80 0.1K
16:45 54.85 54.85 54.85 54.85 0.0K
16:49 54.95 54.95 54.95 54.95 0.0K
16:50 54.95 55.00 54.95 55.00 2.3K
16:51 55.15 55.15 55.15 55.15 0.1K
16:53 55.10 55.10 55.10 55.10 0.1K
16:54 55.15 55.15 55.15 55.15 0.0K
16:56 55.15 55.15 55.15 55.15 0.1K
17:02 55.15 55.15 55.15 55.15 0.0K
17:06 55.20 55.25 55.20 55.20 0.5K
17:08 55.30 55.30 55.25 55.25 0.1K
17:12 55.20 55.20 55.20 55.20 0.0K
17:14 55.35 55.35 55.35 55.35 0.2K
17:15 55.30 55.30 55.30 55.30 1.1K
17:16 55.40 55.45 55.40 55.45 0.2K
17:18 55.50 55.50 55.50 55.50 0.1K
17:19 55.45 55.50 55.45 55.50 0.1K
17:21 55.45 55.45 55.45 55.45 0.1K
17:23 55.45 55.45 55.45 55.45 0.0K
17:24 55.40 55.40 55.40 55.40 0.2K
17:25 55.35 55.35 55.35 55.35 0.2K
17:26 55.40 55.40 55.40 55.40 0.2K
17:27 55.40 55.40 55.40 55.40 0.1K
17:36 55.30 55.30 55.30 55.30 0.2K
17:44 55.30 55.30 55.30 55.30 0.1K
17:45 55.35 55.40 55.35 55.40 0.2K
17:46 55.40 55.40 55.40 55.40 0.0K
17:50 55.45 55.45 55.45 55.45 0.1K
17:52 55.40 55.40 55.40 55.40 0.4K
17:54 55.45 55.45 55.45 55.45 0.0K
17:56 55.45 55.45 55.45 55.45 0.1K
18:00 55.45 55.45 55.45 55.45 0.1K
18:01 55.50 55.55 55.50 55.50 0.2K
18:03 55.45 55.45 55.45 55.45 0.1K
18:06 55.50 55.50 55.50 55.50 0.1K
18:07 55.55 55.55 55.55 55.55 0.1K
18:12 55.50 55.50 55.50 55.50 0.0K
18:13 55.60 55.60 55.60 55.60 0.1K
18:17 55.55 55.55 55.50 55.50 0.1K
18:18 55.50 55.50 55.50 55.50 0.1K
18:21 55.50 55.50 55.50 55.50 0.0K
18:22 55.45 55.45 55.45 55.45 0.0K
18:23 55.50 55.50 55.50 55.50 0.0K
18:29 55.30 55.30 55.30 55.30 8.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles