1.31
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 0.97 | 0.97 | 0.96 | 0.96 | 131.0K |
| 09:45 | 0.97 | 0.97 | 0.97 | 0.97 | 7.0K |
| 09:50 | 0.98 | 0.98 | 0.97 | 0.97 | 90.0K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 157.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 69.0K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 103.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 244.0K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 109.0K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 83.0K |