1.29
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 162.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 41.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 123.0K |
| 10:05 | 1.03 | 1.04 | 1.02 | 1.02 | 172.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 92.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 11:35 | 1.02 | 1.02 | 1.02 | 1.02 | 210.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 132.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 32.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 116.0K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 87.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 339.0K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 15:55 | 1.01 | 1.01 | 1.00 | 1.00 | 20.0K |