Qinghai Jinrui Mineral Dev (600714)

600714
🏛️ China →
11.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.15 11.29 11.15 11.26 297.5K
09:35 11.25 11.34 11.24 11.32 383.2K
09:40 11.33 11.39 11.32 11.36 276.9K
09:45 11.36 11.39 11.35 11.35 200.2K
09:50 11.35 11.36 11.30 11.30 231.6K
09:55 11.31 11.31 11.25 11.28 197.3K
10:00 11.27 11.28 11.25 11.27 81.8K
10:05 11.26 11.35 11.26 11.34 114.6K
10:10 11.34 11.36 11.32 11.36 91.4K
10:15 11.36 11.37 11.34 11.37 277.6K
10:20 11.37 11.39 11.36 11.37 143.2K
10:25 11.37 11.39 11.37 11.38 109.9K
10:30 11.39 11.45 11.39 11.45 551.8K
10:35 11.44 11.44 11.41 11.43 237.8K
10:40 11.43 11.45 11.42 11.44 117.7K
10:45 11.43 11.45 11.43 11.45 157.6K
10:50 11.44 11.45 11.43 11.43 113.3K
10:55 11.43 11.44 11.43 11.44 62.0K
11:00 11.43 11.44 11.42 11.44 66.8K
11:05 11.42 11.43 11.41 11.43 79.2K
11:10 11.43 11.43 11.41 11.42 35.2K
11:15 11.41 11.42 11.39 11.39 53.6K
11:20 11.40 11.40 11.35 11.36 138.8K
11:25 11.36 11.39 11.35 11.39 94.5K
13:00 11.39 11.39 11.35 11.36 66.7K
13:05 11.37 11.37 11.35 11.35 25.5K
13:10 11.36 11.37 11.36 11.37 49.5K
13:15 11.37 11.39 11.36 11.38 49.2K
13:20 11.38 11.38 11.37 11.37 28.4K
13:25 11.37 11.37 11.36 11.36 70.3K
13:30 11.36 11.37 11.34 11.36 67.1K
13:35 11.36 11.36 11.35 11.36 12.5K
13:40 11.36 11.37 11.35 11.37 15.1K
13:45 11.35 11.37 11.35 11.36 49.0K
13:50 11.37 11.37 11.32 11.34 86.9K
13:55 11.34 11.34 11.30 11.32 37.5K
14:00 11.31 11.32 11.30 11.32 38.2K
14:05 11.32 11.35 11.31 11.33 49.9K
14:10 11.33 11.34 11.33 11.33 18.7K
14:15 11.33 11.34 11.32 11.34 52.6K
14:20 11.33 11.35 11.32 11.32 31.0K
14:25 11.33 11.35 11.32 11.34 73.7K
14:30 11.33 11.35 11.32 11.33 91.3K
14:35 11.33 11.35 11.32 11.34 95.8K
14:40 11.34 11.35 11.33 11.33 68.6K
14:45 11.34 11.36 11.34 11.34 65.8K
14:50 11.35 11.35 11.33 11.33 71.0K
14:55 11.33 11.34 11.32 11.33 71.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles