Qinghai Jinrui Mineral Dev (600714)

600714
🏛️ China →
11.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.64 12.65 12.58 12.60 439.6K
09:35 12.60 12.60 12.54 12.57 625.0K
09:40 12.57 12.58 12.54 12.57 309.1K
09:45 12.57 12.59 12.54 12.56 405.2K
09:50 12.56 12.57 12.54 12.55 202.9K
09:55 12.55 12.56 12.51 12.52 552.5K
10:00 12.52 12.55 12.51 12.54 327.6K
10:05 12.54 12.58 12.54 12.57 421.5K
10:10 12.57 12.57 12.55 12.57 115.5K
10:15 12.56 12.57 12.53 12.53 202.0K
10:20 12.53 12.55 12.52 12.52 226.5K
10:25 12.52 12.55 12.52 12.55 177.2K
10:30 12.54 12.58 12.53 12.53 293.5K
10:35 12.53 12.54 12.53 12.53 117.3K
10:40 12.53 12.54 12.52 12.53 170.8K
10:45 12.53 12.55 12.53 12.55 90.3K
10:50 12.55 12.62 12.55 12.62 329.5K
10:55 12.66 12.73 12.66 12.70 672.3K
11:00 12.70 12.81 12.68 12.78 655.0K
11:05 12.78 12.78 12.72 12.73 230.4K
11:10 12.72 12.73 12.68 12.70 119.4K
11:15 12.70 12.72 12.68 12.70 83.2K
11:20 12.69 12.70 12.68 12.69 110.0K
11:25 12.69 12.72 12.69 12.70 155.3K
13:00 12.71 12.71 12.66 12.68 298.8K
13:05 12.69 12.70 12.68 12.68 129.1K
13:10 12.68 12.70 12.67 12.70 137.4K
13:15 12.70 12.70 12.67 12.68 136.9K
13:20 12.68 12.75 12.67 12.72 274.9K
13:25 12.70 12.72 12.69 12.70 103.6K
13:30 12.70 12.70 12.66 12.67 168.2K
13:35 12.66 12.66 12.63 12.63 118.4K
13:40 12.63 12.71 12.63 12.67 225.7K
13:45 12.66 12.67 12.61 12.63 264.6K
13:50 12.63 12.64 12.59 12.59 159.2K
13:55 12.59 12.59 12.56 12.56 254.9K
14:00 12.57 12.62 12.57 12.62 152.4K
14:05 12.62 12.68 12.61 12.67 198.7K
14:10 12.67 12.68 12.64 12.64 108.3K
14:15 12.64 12.65 12.60 12.60 76.5K
14:20 12.60 12.61 12.56 12.59 280.2K
14:25 12.59 12.59 12.50 12.51 465.0K
14:30 12.51 12.59 12.51 12.59 343.0K
14:35 12.58 12.58 12.53 12.53 210.7K
14:40 12.52 12.53 12.47 12.49 540.8K
14:45 12.49 12.49 12.43 12.45 481.2K
14:50 12.46 12.46 12.40 12.40 502.4K
14:55 12.40 12.40 12.35 12.38 238.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles