106.27
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 111.56 | 112.00 | 110.43 | 110.97 | 29.5K |
| 09:35 | 111.31 | 111.31 | 110.74 | 111.18 | 14.8K |
| 09:40 | 110.80 | 111.22 | 110.01 | 110.01 | 27.2K |
| 09:45 | 110.10 | 110.54 | 110.00 | 110.00 | 12.5K |
| 09:50 | 110.07 | 110.35 | 109.68 | 110.17 | 15.1K |
| 09:55 | 110.39 | 114.77 | 110.39 | 114.70 | 105.3K |
| 10:00 | 114.60 | 117.67 | 114.60 | 116.69 | 301.9K |
| 10:05 | 117.00 | 117.00 | 116.13 | 116.76 | 88.6K |
| 10:10 | 116.77 | 116.80 | 116.30 | 116.40 | 44.8K |
| 10:15 | 116.42 | 117.00 | 115.80 | 116.27 | 62.6K |
| 10:20 | 116.27 | 116.27 | 115.13 | 115.29 | 22.3K |
| 10:25 | 115.50 | 116.25 | 115.50 | 115.51 | 16.9K |
| 10:30 | 116.00 | 116.00 | 115.60 | 115.77 | 4.2K |
| 10:35 | 115.77 | 116.49 | 115.77 | 116.49 | 10.6K |
| 10:40 | 116.48 | 116.48 | 115.92 | 115.92 | 12.3K |
| 10:45 | 115.91 | 116.22 | 115.90 | 116.20 | 7.9K |
| 10:50 | 115.70 | 116.07 | 115.70 | 115.81 | 3.5K |
| 10:55 | 115.99 | 116.00 | 115.68 | 115.68 | 13.9K |
| 11:00 | 115.62 | 115.62 | 115.19 | 115.22 | 20.6K |
| 11:05 | 115.22 | 115.30 | 115.17 | 115.30 | 6.8K |
| 11:10 | 115.30 | 116.01 | 115.30 | 116.01 | 15.6K |
| 11:15 | 116.01 | 117.28 | 116.00 | 116.52 | 69.1K |
| 11:20 | 116.82 | 117.00 | 116.82 | 116.83 | 2.5K |
| 11:25 | 116.77 | 117.85 | 116.76 | 117.71 | 36.1K |
| 13:00 | 118.00 | 118.41 | 116.80 | 116.80 | 53.9K |
| 13:05 | 116.80 | 116.80 | 116.27 | 116.51 | 8.6K |
| 13:10 | 116.31 | 116.34 | 116.30 | 116.34 | 2.3K |
| 13:15 | 116.66 | 117.10 | 116.66 | 117.07 | 22.1K |
| 13:20 | 116.70 | 116.70 | 116.12 | 116.30 | 13.2K |
| 13:25 | 116.11 | 116.30 | 116.00 | 116.30 | 12.5K |
| 13:30 | 116.35 | 116.35 | 116.01 | 116.02 | 1.5K |
| 13:35 | 116.04 | 116.88 | 116.04 | 116.86 | 15.3K |
| 13:40 | 116.51 | 116.79 | 116.51 | 116.77 | 1.3K |
| 13:45 | 116.78 | 116.78 | 116.30 | 116.30 | 3.8K |
| 13:50 | 116.36 | 117.09 | 116.36 | 117.00 | 15.2K |
| 13:55 | 117.01 | 117.37 | 116.99 | 117.36 | 7.7K |
| 14:00 | 117.49 | 117.49 | 115.90 | 115.95 | 29.4K |
| 14:05 | 116.80 | 116.85 | 116.00 | 116.00 | 13.5K |
| 14:10 | 115.97 | 115.97 | 115.90 | 115.90 | 1.6K |
| 14:15 | 115.96 | 116.75 | 115.92 | 115.92 | 3.2K |
| 14:20 | 116.00 | 116.83 | 115.93 | 116.17 | 14.2K |
| 14:25 | 116.15 | 116.15 | 115.79 | 116.06 | 6.9K |
| 14:30 | 116.06 | 116.07 | 115.89 | 115.97 | 6.2K |
| 14:35 | 116.04 | 116.04 | 115.80 | 115.83 | 3.9K |
| 14:40 | 115.84 | 115.91 | 115.49 | 115.49 | 15.1K |
| 14:45 | 115.49 | 115.81 | 115.35 | 115.81 | 12.4K |
| 14:50 | 115.81 | 115.81 | 115.37 | 115.37 | 12.5K |
| 14:55 | 115.21 | 115.26 | 114.92 | 114.92 | 31.9K |