106.27
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 109.24 | 109.24 | 107.10 | 107.76 | 57.2K |
| 09:35 | 107.76 | 108.92 | 107.76 | 108.24 | 66.8K |
| 09:40 | 108.24 | 108.81 | 108.00 | 108.41 | 12.8K |
| 09:45 | 108.41 | 109.92 | 108.41 | 109.25 | 15.0K |
| 09:50 | 109.62 | 109.67 | 109.00 | 109.43 | 10.8K |
| 09:55 | 109.07 | 109.57 | 109.01 | 109.56 | 7.6K |
| 10:00 | 109.19 | 110.00 | 109.19 | 110.00 | 10.9K |
| 10:05 | 110.01 | 110.23 | 109.96 | 110.10 | 5.4K |
| 10:10 | 110.10 | 110.10 | 109.81 | 109.81 | 2.0K |
| 10:15 | 109.82 | 110.66 | 109.80 | 109.82 | 9.4K |
| 10:20 | 109.48 | 109.48 | 109.29 | 109.29 | 3.2K |
| 10:25 | 109.10 | 109.29 | 109.05 | 109.29 | 3.4K |
| 10:30 | 109.97 | 109.97 | 109.31 | 109.31 | 4.1K |
| 10:35 | 109.20 | 109.77 | 109.20 | 109.50 | 2.7K |
| 10:40 | 109.05 | 109.22 | 109.05 | 109.22 | 10.1K |
| 10:45 | 109.12 | 109.68 | 109.12 | 109.68 | 4.6K |
| 10:50 | 109.60 | 109.68 | 109.17 | 109.68 | 4.9K |
| 10:55 | 109.68 | 109.85 | 109.26 | 109.78 | 12.4K |
| 11:00 | 109.70 | 110.66 | 109.70 | 110.41 | 31.7K |
| 11:05 | 110.58 | 110.75 | 109.85 | 110.38 | 22.4K |
| 11:10 | 110.46 | 110.72 | 110.12 | 110.34 | 12.0K |
| 11:15 | 110.34 | 110.50 | 109.95 | 110.48 | 21.0K |
| 11:20 | 110.49 | 110.74 | 110.49 | 110.74 | 14.6K |
| 11:25 | 110.73 | 111.03 | 110.56 | 111.00 | 31.8K |
| 13:00 | 111.00 | 111.00 | 110.35 | 110.46 | 20.5K |
| 13:05 | 110.78 | 110.96 | 110.38 | 110.38 | 4.0K |
| 13:10 | 110.20 | 110.58 | 109.95 | 110.18 | 23.9K |
| 13:15 | 110.18 | 110.35 | 109.50 | 109.58 | 22.7K |
| 13:20 | 110.13 | 110.13 | 109.70 | 109.70 | 8.0K |
| 13:25 | 109.88 | 109.93 | 109.68 | 109.70 | 6.2K |
| 13:30 | 109.91 | 109.91 | 109.60 | 109.60 | 4.4K |
| 13:35 | 109.57 | 109.57 | 109.31 | 109.51 | 7.7K |
| 13:40 | 109.51 | 109.84 | 109.38 | 109.38 | 5.7K |
| 13:45 | 109.38 | 109.42 | 109.38 | 109.42 | 5.1K |
| 13:50 | 109.79 | 109.79 | 109.79 | 109.79 | 0.7K |
| 13:55 | 109.56 | 109.87 | 109.56 | 109.87 | 13.2K |
| 14:00 | 109.79 | 110.00 | 109.74 | 110.00 | 9.3K |
| 14:05 | 110.00 | 110.00 | 109.81 | 109.86 | 3.3K |
| 14:10 | 109.97 | 110.43 | 109.76 | 110.37 | 6.5K |
| 14:15 | 110.37 | 110.37 | 110.08 | 110.15 | 8.5K |
| 14:20 | 110.18 | 110.37 | 110.18 | 110.37 | 9.6K |
| 14:25 | 110.19 | 110.41 | 110.13 | 110.13 | 8.3K |
| 14:30 | 110.36 | 110.84 | 110.36 | 110.61 | 12.8K |
| 14:35 | 110.61 | 110.81 | 110.41 | 110.81 | 12.5K |
| 14:40 | 110.81 | 110.89 | 110.78 | 110.89 | 8.6K |
| 14:45 | 110.75 | 111.00 | 110.75 | 111.00 | 13.8K |
| 14:50 | 111.00 | 111.00 | 110.80 | 110.96 | 16.5K |
| 14:55 | 110.82 | 110.99 | 110.78 | 110.99 | 5.2K |