Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
107.45
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 106.09 106.25 104.50 104.50 97.3K
09:35 104.18 105.01 104.18 104.40 43.9K
09:40 104.75 104.89 103.72 104.28 42.0K
09:45 104.50 105.65 104.05 105.52 35.5K
09:50 105.69 106.00 104.84 105.41 29.4K
09:55 105.42 105.96 105.12 105.39 12.4K
10:00 105.90 106.18 104.52 104.57 43.9K
10:05 104.59 105.02 104.40 104.70 12.8K
10:10 104.35 104.77 104.30 104.32 8.0K
10:15 104.30 104.60 104.06 104.43 21.8K
10:20 104.45 104.97 104.45 104.80 15.5K
10:25 104.80 105.02 104.80 105.02 7.5K
10:30 104.84 105.55 104.84 105.05 16.3K
10:35 105.04 105.41 104.70 105.41 6.4K
10:40 105.05 105.31 105.00 105.28 5.4K
10:45 105.27 105.27 105.00 105.20 22.3K
10:50 105.27 105.71 105.27 105.71 68.8K
10:55 106.10 109.40 106.10 109.08 139.2K
11:00 108.90 110.35 108.08 109.76 174.4K
11:05 109.72 111.78 109.60 111.20 139.6K
11:10 111.19 111.42 110.55 110.74 67.1K
11:15 110.74 110.74 109.71 110.00 55.2K
11:20 110.01 110.01 109.20 109.53 13.5K
11:25 109.55 109.82 109.17 109.29 16.4K
13:00 109.20 109.99 108.55 109.77 62.8K
13:05 109.65 109.65 108.58 109.40 8.3K
13:10 109.40 110.47 109.16 110.00 18.5K
13:15 110.00 110.99 109.17 110.22 42.0K
13:20 110.98 111.00 109.47 109.47 20.9K
13:25 109.88 109.88 109.00 109.13 11.2K
13:30 108.70 109.44 108.70 109.35 3.8K
13:35 108.80 109.29 108.80 109.29 5.1K
13:40 108.90 109.18 108.82 108.82 7.4K
13:45 108.82 108.97 108.56 108.57 7.4K
13:50 108.75 108.76 108.51 108.60 6.1K
13:55 108.60 109.00 108.60 108.82 16.7K
14:00 108.92 109.00 108.64 109.00 5.8K
14:05 108.97 108.97 108.66 108.89 4.9K
14:10 108.67 108.90 108.10 108.88 22.6K
14:15 108.87 109.50 108.68 108.68 38.4K
14:20 108.90 108.90 108.14 108.18 17.9K
14:25 108.19 108.50 108.14 108.23 11.7K
14:30 108.50 108.87 108.24 108.30 10.5K
14:35 108.54 108.54 108.24 108.24 7.3K
14:40 108.41 108.89 108.30 108.64 18.8K
14:45 108.64 108.80 108.04 108.52 22.0K
14:50 108.55 108.88 108.55 108.60 12.4K
14:55 108.60 108.75 108.48 108.48 45.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles