Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
107.45
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 103.86 106.57 103.82 105.85 59.8K
09:35 105.85 105.85 104.77 104.80 33.9K
09:40 104.80 106.56 104.57 106.15 38.3K
09:45 106.46 106.46 105.44 105.71 20.1K
09:50 105.41 106.01 105.40 105.76 23.8K
09:55 105.81 105.98 105.00 105.01 29.7K
10:00 104.58 105.75 104.58 105.27 35.7K
10:05 105.30 106.33 105.02 106.21 23.0K
10:10 105.95 106.19 105.35 105.35 7.1K
10:15 105.38 105.40 104.60 104.62 24.1K
10:20 104.92 105.03 104.50 104.65 20.3K
10:25 104.61 105.49 104.61 105.45 15.3K
10:30 105.46 106.18 105.27 105.73 22.1K
10:35 105.99 106.13 105.06 105.06 7.2K
10:40 105.22 105.39 105.17 105.39 3.1K
10:45 105.39 105.89 105.37 105.87 8.7K
10:50 105.90 105.90 105.40 105.40 5.1K
10:55 105.37 105.41 105.11 105.30 4.8K
11:00 105.10 105.30 104.85 105.00 10.1K
11:05 104.98 104.98 104.66 104.97 10.4K
11:10 104.81 104.81 104.40 104.52 11.7K
11:15 104.37 104.37 103.22 103.84 27.2K
11:20 103.85 103.87 103.02 103.30 26.5K
11:25 103.30 104.26 103.10 104.19 39.9K
13:00 103.89 104.19 103.55 103.56 7.2K
13:05 103.36 104.24 103.36 104.23 9.1K
13:10 104.11 104.89 103.33 104.76 31.7K
13:15 104.30 104.89 104.22 104.22 5.3K
13:20 104.17 104.69 103.50 104.12 24.1K
13:25 104.26 104.26 103.30 103.90 11.6K
13:30 103.41 103.86 103.03 103.65 16.4K
13:35 103.60 104.00 103.05 103.57 25.2K
13:40 103.75 103.93 103.27 103.92 7.3K
13:45 103.86 104.30 103.86 104.30 16.5K
13:50 104.09 104.52 104.00 104.03 9.6K
13:55 104.05 104.40 103.85 104.40 5.6K
14:00 103.93 104.93 103.93 104.78 18.4K
14:05 104.98 105.00 104.58 104.65 8.8K
14:10 104.66 105.45 104.43 105.02 22.6K
14:15 105.02 105.47 105.02 105.10 14.4K
14:20 105.10 105.10 104.79 104.86 13.6K
14:25 104.80 105.11 104.43 104.70 9.5K
14:30 105.08 105.24 104.70 105.16 17.8K
14:35 105.19 105.60 105.00 105.32 28.2K
14:40 105.36 105.60 105.17 105.17 19.4K
14:45 105.18 106.00 104.96 105.37 69.9K
14:50 105.64 106.19 105.39 105.48 37.4K
14:55 105.48 106.29 105.48 106.28 19.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles