Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
107.45
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 103.31 104.20 102.48 103.77 84.1K
09:35 103.72 104.27 103.36 103.77 45.2K
09:40 104.06 104.80 103.93 104.47 39.6K
09:45 104.53 104.98 103.84 103.84 58.5K
09:50 103.88 104.39 103.88 104.34 22.2K
09:55 104.34 104.48 104.00 104.00 51.0K
10:00 104.31 104.90 104.31 104.88 14.6K
10:05 104.59 104.73 104.22 104.73 15.9K
10:10 104.53 104.88 103.80 104.10 39.2K
10:15 103.91 104.80 103.60 104.77 42.3K
10:20 104.78 105.63 104.40 105.40 91.8K
10:25 105.30 105.40 104.29 105.07 24.9K
10:30 104.69 105.05 104.50 104.83 30.6K
10:35 104.82 105.99 104.82 105.99 76.7K
10:40 105.98 105.99 105.41 105.55 24.2K
10:45 105.67 105.89 105.20 105.89 12.5K
10:50 105.88 105.90 105.50 105.52 8.9K
10:55 105.50 105.78 105.31 105.40 10.2K
11:00 105.40 105.71 105.22 105.65 10.0K
11:05 105.63 105.71 105.36 105.36 7.8K
11:10 105.62 105.62 105.21 105.36 9.2K
11:15 105.52 106.60 105.52 106.58 109.1K
11:20 106.58 106.66 106.16 106.65 43.4K
11:25 106.65 106.66 106.17 106.66 23.7K
13:00 106.66 106.98 105.57 106.98 47.4K
13:05 106.97 106.97 106.18 106.20 19.2K
13:10 106.27 106.79 106.22 106.25 3.3K
13:15 106.56 106.56 105.84 105.84 6.7K
13:20 105.87 105.87 104.63 104.63 32.9K
13:25 104.79 105.15 104.79 104.91 13.7K
13:30 105.12 105.13 104.69 104.87 11.5K
13:35 104.87 104.87 104.64 104.87 18.3K
13:40 104.77 105.13 104.66 104.97 16.1K
13:45 104.99 105.13 104.72 105.05 12.5K
13:50 105.04 105.04 104.77 104.88 4.7K
13:55 104.89 105.22 104.81 104.81 8.4K
14:00 104.80 105.17 104.74 104.89 9.8K
14:05 105.10 105.49 104.93 105.15 24.7K
14:10 105.15 105.46 105.01 105.46 13.2K
14:15 105.46 105.46 105.01 105.01 6.4K
14:20 105.01 105.04 104.81 104.83 29.2K
14:25 104.83 104.98 104.60 104.92 52.7K
14:30 104.92 106.00 104.81 105.93 49.0K
14:35 106.00 106.17 105.09 105.09 52.7K
14:40 105.20 105.20 104.72 104.90 28.2K
14:45 104.94 105.51 104.29 104.29 44.1K
14:50 104.29 104.97 104.29 104.91 27.1K
14:55 104.73 104.92 104.73 104.92 5.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles