Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
107.45
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 98.40 99.70 98.05 98.96 54.5K
09:35 98.97 99.91 98.70 99.75 25.0K
09:40 99.73 100.60 99.73 100.48 84.8K
09:45 100.50 101.26 100.35 100.99 79.9K
09:50 100.96 101.33 100.62 100.83 42.3K
09:55 100.62 101.00 100.57 100.89 19.0K
10:00 100.68 100.88 100.05 100.39 15.6K
10:05 100.15 101.00 100.15 100.56 25.4K
10:10 100.88 100.89 100.30 100.50 8.3K
10:15 100.45 100.91 100.45 100.91 12.0K
10:20 100.91 100.91 100.69 100.69 14.8K
10:25 100.83 100.83 100.20 100.55 10.6K
10:30 100.34 101.30 100.34 100.70 41.2K
10:35 100.96 100.96 100.70 100.76 1.1K
10:40 100.94 101.22 100.82 101.08 18.5K
10:45 101.07 101.07 100.81 100.98 2.3K
10:50 100.96 101.36 100.96 101.36 27.9K
10:55 101.50 101.56 100.97 100.97 10.9K
11:00 100.90 101.18 100.57 101.18 14.7K
11:05 101.03 101.28 101.03 101.22 4.2K
11:10 101.28 101.28 100.84 100.85 5.2K
11:15 100.87 101.26 100.87 101.00 34.8K
11:20 100.99 100.99 100.70 100.83 5.5K
11:25 100.75 100.82 100.49 100.62 20.0K
13:00 101.00 103.39 101.00 101.95 119.7K
13:05 101.93 102.23 101.22 101.31 9.1K
13:10 101.66 101.81 101.31 101.81 11.6K
13:15 102.00 102.00 101.30 101.41 20.1K
13:20 101.28 101.54 101.00 101.54 21.2K
13:25 101.43 101.81 101.23 101.79 8.9K
13:30 101.79 102.45 101.59 102.40 17.0K
13:35 102.03 102.48 101.91 101.94 33.4K
13:40 102.00 102.08 101.95 102.08 4.9K
13:45 101.94 101.94 101.35 101.88 29.0K
13:50 101.88 101.98 101.54 101.68 15.6K
13:55 101.90 101.98 101.68 101.69 14.3K
14:00 101.70 101.99 101.46 101.97 19.1K
14:05 101.97 102.28 101.69 102.13 27.2K
14:10 102.00 102.02 101.52 101.69 12.3K
14:15 101.46 101.65 101.31 101.37 15.0K
14:20 101.39 101.62 101.19 101.32 19.0K
14:25 101.32 101.58 101.19 101.58 37.2K
14:30 101.58 101.81 101.52 101.79 9.4K
14:35 101.79 101.83 101.61 101.62 14.6K
14:40 101.62 101.75 101.30 101.36 19.1K
14:45 101.58 101.83 101.34 101.82 31.7K
14:50 101.83 101.96 101.75 101.77 22.0K
14:55 101.60 101.89 101.59 101.89 33.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles