Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
107.45
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 100.00 100.61 99.63 100.61 38.8K
09:35 100.30 100.73 100.00 100.00 51.9K
09:40 100.19 100.59 99.90 100.39 31.5K
09:45 100.39 100.39 99.39 99.57 63.6K
09:50 99.49 100.28 99.40 100.23 31.6K
09:55 100.21 100.21 99.00 99.11 65.7K
10:00 99.13 99.13 98.70 98.75 77.0K
10:05 98.73 99.04 98.59 98.88 29.1K
10:10 98.92 99.04 98.69 98.76 13.2K
10:15 98.84 98.84 98.01 98.08 44.9K
10:20 98.01 98.30 97.74 97.80 58.0K
10:25 97.73 98.49 97.68 98.36 17.2K
10:30 98.20 98.35 98.09 98.09 6.7K
10:35 98.30 99.00 98.26 98.92 24.8K
10:40 98.81 98.82 98.59 98.59 15.2K
10:45 98.59 98.79 98.35 98.35 6.9K
10:50 98.45 98.91 98.44 98.85 21.9K
10:55 98.85 98.85 98.50 98.50 7.0K
11:00 98.31 98.70 98.30 98.43 20.8K
11:05 98.44 98.63 98.44 98.54 5.1K
11:10 98.57 98.98 98.49 98.89 11.4K
11:15 98.74 98.95 98.60 98.68 6.1K
11:20 98.94 99.48 98.94 99.37 16.0K
11:25 99.37 99.48 98.71 98.92 22.6K
13:00 98.86 99.10 98.81 98.83 10.3K
13:05 98.83 99.27 98.82 99.00 11.0K
13:10 98.99 99.14 98.75 98.75 10.9K
13:15 98.73 99.08 98.73 98.78 13.7K
13:20 98.74 98.79 98.51 98.71 6.6K
13:25 98.52 98.64 98.46 98.64 10.9K
13:30 98.56 98.64 98.30 98.30 18.1K
13:35 98.22 98.68 98.18 98.66 11.4K
13:40 98.41 98.56 98.40 98.50 2.4K
13:45 98.55 98.55 98.28 98.35 7.0K
13:50 98.43 98.43 98.28 98.40 26.3K
13:55 98.38 98.43 98.31 98.33 5.0K
14:00 98.16 98.70 98.16 98.70 16.8K
14:05 98.78 98.78 98.24 98.24 11.6K
14:10 98.23 98.37 98.22 98.22 3.7K
14:15 98.22 98.40 98.16 98.20 45.3K
14:20 98.15 98.32 98.15 98.15 4.4K
14:25 98.15 98.27 98.10 98.10 13.1K
14:30 98.29 98.35 98.10 98.29 23.6K
14:35 98.27 98.37 98.20 98.20 15.7K
14:40 98.12 98.23 98.00 98.02 29.3K
14:45 98.14 98.30 98.06 98.10 13.1K
14:50 98.10 98.13 97.98 98.00 27.1K
14:55 98.05 98.06 97.88 98.00 18.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles